Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,528.89 1,528.89 1,527.91 1,528.29 0.0K
09:05 1,528.22 1,528.22 1,526.15 1,526.15 0.0K
09:10 1,526.30 1,526.30 1,524.34 1,524.44 0.0K
09:15 1,524.20 1,524.45 1,524.04 1,524.45 0.0K
09:20 1,524.88 1,524.96 1,524.27 1,524.48 0.0K
09:25 1,524.57 1,525.37 1,524.17 1,525.35 0.0K
09:30 1,525.44 1,526.34 1,525.41 1,526.31 0.0K
09:35 1,526.38 1,527.42 1,526.22 1,527.42 0.0K
09:40 1,527.54 1,528.56 1,527.54 1,528.56 0.0K
09:45 1,528.59 1,529.02 1,528.56 1,529.02 0.0K
09:50 1,528.85 1,529.13 1,528.74 1,529.01 0.0K
09:55 1,528.98 1,529.11 1,528.10 1,528.10 0.0K
10:00 1,528.03 1,528.04 1,527.79 1,527.94 0.0K
10:05 1,528.09 1,528.58 1,528.02 1,528.58 0.0K
10:10 1,528.50 1,528.50 1,528.02 1,528.05 0.0K
10:15 1,528.02 1,528.02 1,527.48 1,527.50 0.0K
10:20 1,527.48 1,527.58 1,526.28 1,526.28 0.0K
10:25 1,526.25 1,526.36 1,525.85 1,526.11 0.0K
10:30 1,526.15 1,526.21 1,525.91 1,526.20 0.0K
10:35 1,525.96 1,525.97 1,525.34 1,525.52 0.0K
10:40 1,525.55 1,525.78 1,525.44 1,525.47 0.0K
10:45 1,525.51 1,525.91 1,525.51 1,525.90 0.0K
10:50 1,525.99 1,526.89 1,525.98 1,526.89 0.0K
10:55 1,526.88 1,528.32 1,526.80 1,528.27 0.0K
11:00 1,528.65 1,530.89 1,528.65 1,530.89 0.0K
11:05 1,531.12 1,531.13 1,530.35 1,530.35 0.0K
11:10 1,530.19 1,530.36 1,529.99 1,530.12 0.0K
11:15 1,530.26 1,530.70 1,530.12 1,530.67 0.0K
11:20 1,530.55 1,530.60 1,530.03 1,530.03 0.0K
11:25 1,530.01 1,530.01 1,529.56 1,529.56 0.0K
11:30 1,529.66 1,529.66 1,528.99 1,528.99 0.0K
11:35 1,528.97 1,529.39 1,528.78 1,529.34 0.0K
11:40 1,529.46 1,529.80 1,529.44 1,529.80 0.0K
11:45 1,529.71 1,529.80 1,528.69 1,528.99 0.0K
11:50 1,529.02 1,529.83 1,529.02 1,529.83 0.0K
11:55 1,529.81 1,530.12 1,529.81 1,530.02 0.0K
12:00 1,530.05 1,530.16 1,529.61 1,529.61 0.0K
12:05 1,529.54 1,529.56 1,529.30 1,529.46 0.0K
12:10 1,529.35 1,529.35 1,529.10 1,529.22 0.0K
12:15 1,529.24 1,529.67 1,529.21 1,529.49 0.0K
12:20 1,529.43 1,529.43 1,526.67 1,526.69 0.0K
12:25 1,526.69 1,526.69 1,526.21 1,526.43 0.0K
12:30 1,526.47 1,526.66 1,526.17 1,526.25 0.0K
12:35 1,526.24 1,526.24 1,525.69 1,525.73 0.0K
12:40 1,525.62 1,525.84 1,525.29 1,525.84 0.0K
12:45 1,525.77 1,525.79 1,525.30 1,525.30 0.0K
12:50 1,525.29 1,525.29 1,524.06 1,524.06 0.0K
12:55 1,524.09 1,524.09 1,522.81 1,522.81 0.0K
13:00 1,522.69 1,522.98 1,522.66 1,522.89 0.0K
13:05 1,522.95 1,522.96 1,522.79 1,522.96 0.0K
13:10 1,522.98 1,523.39 1,522.98 1,523.05 0.0K
13:15 1,523.04 1,523.40 1,522.82 1,522.82 0.0K
13:20 1,522.84 1,523.05 1,522.77 1,523.05 0.0K
13:25 1,523.08 1,523.57 1,523.08 1,523.44 0.0K
13:30 1,523.41 1,523.41 1,523.20 1,523.24 0.0K
13:35 1,523.32 1,523.73 1,523.32 1,523.52 0.0K
13:40 1,523.53 1,523.77 1,523.31 1,523.72 0.0K
13:45 1,523.69 1,524.08 1,523.66 1,524.05 0.0K
13:50 1,524.09 1,524.37 1,524.09 1,524.22 0.0K
13:55 1,524.12 1,524.17 1,523.68 1,523.82 0.0K
14:00 1,523.84 1,523.84 1,523.57 1,523.72 0.0K
14:05 1,523.71 1,523.88 1,523.67 1,523.79 0.0K
14:10 1,523.82 1,524.18 1,523.70 1,524.08 0.0K
14:15 1,524.08 1,524.19 1,523.94 1,524.19 0.0K
14:20 1,524.15 1,524.93 1,524.15 1,524.84 0.0K
14:25 1,524.73 1,525.37 1,524.72 1,525.37 0.0K
14:30 1,525.55 1,527.18 1,525.55 1,527.18 0.0K
14:35 1,527.15 1,527.17 1,526.63 1,526.63 0.0K
14:40 1,526.59 1,526.59 1,525.83 1,525.84 0.0K
14:45 1,525.80 1,525.83 1,525.12 1,525.12 0.0K
14:50 1,525.13 1,525.41 1,524.99 1,525.37 0.0K
14:55 1,525.41 1,525.41 1,524.58 1,524.58 0.0K
15:00 1,524.62 1,524.79 1,524.48 1,524.48 0.0K
15:05 1,524.52 1,524.76 1,524.25 1,524.42 0.0K
15:10 1,524.43 1,524.50 1,523.92 1,523.92 0.0K
15:15 1,523.95 1,524.44 1,523.84 1,524.44 0.0K
15:20 1,524.42 1,525.05 1,524.27 1,525.05 0.0K
15:25 1,525.06 1,525.09 1,524.87 1,524.90 0.0K
15:30 1,524.89 1,524.89 1,523.76 1,523.96 0.0K
15:35 1,523.96 1,525.28 1,523.96 1,525.14 0.0K
15:40 1,525.07 1,525.07 1,524.29 1,524.57 0.0K
15:45 1,524.55 1,524.63 1,523.95 1,523.96 0.0K
15:50 1,524.03 1,524.50 1,523.83 1,524.50 0.0K
15:55 1,524.54 1,524.99 1,524.54 1,524.82 0.0K
16:00 1,524.92 1,526.08 1,524.92 1,526.04 0.0K
16:05 1,526.09 1,527.58 1,525.95 1,527.58 0.0K
16:10 1,527.64 1,527.69 1,527.21 1,527.64 0.0K
16:15 1,527.52 1,528.76 1,527.50 1,528.72 0.0K
16:20 1,528.84 1,529.42 1,528.84 1,529.28 0.0K
16:25 1,529.19 1,530.13 1,529.19 1,530.12 0.0K
16:30 1,530.01 1,530.57 1,529.98 1,530.54 0.0K
16:35 1,530.02 1,530.72 1,529.73 1,530.69 0.0K
16:40 1,530.76 1,531.14 1,530.53 1,531.14 0.0K
16:45 1,531.17 1,531.72 1,531.17 1,531.68 0.0K
16:50 1,531.69 1,531.69 1,530.66 1,530.66 0.0K
16:55 1,530.40 1,530.58 1,530.25 1,530.58 0.0K
17:00 1,530.53 1,530.73 1,530.50 1,530.64 0.0K
17:05 1,530.74 1,530.87 1,530.02 1,530.42 0.0K
17:10 1,530.44 1,531.50 1,530.44 1,531.50 0.0K
17:15 1,531.45 1,531.76 1,531.21 1,531.60 0.0K
17:20 1,531.42 1,531.84 1,531.21 1,531.73 0.0K
17:25 1,531.68 1,532.48 1,531.62 1,532.42 0.0K
17:30 1,532.27 1,532.27 1,532.27 1,532.27 0.0K
17:35 1,532.27 1,532.27 1,531.71 1,531.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available