Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,528.93 1,528.93 1,521.58 1,522.50 0.0K
09:05 1,522.59 1,523.60 1,521.71 1,521.79 0.0K
09:10 1,521.65 1,522.85 1,521.65 1,522.39 0.0K
09:15 1,522.30 1,522.53 1,521.03 1,521.28 0.0K
09:20 1,521.39 1,522.87 1,521.39 1,522.87 0.0K
09:25 1,522.98 1,523.85 1,522.77 1,523.85 0.0K
09:30 1,524.32 1,525.33 1,524.32 1,524.90 0.0K
09:35 1,525.03 1,525.26 1,524.45 1,525.26 0.0K
09:40 1,525.33 1,525.79 1,525.13 1,525.68 0.0K
09:45 1,525.66 1,526.27 1,525.43 1,526.16 0.0K
09:50 1,526.07 1,526.94 1,526.07 1,526.91 0.0K
09:55 1,527.02 1,528.51 1,527.02 1,528.51 0.0K
10:00 1,528.78 1,530.29 1,528.78 1,529.91 0.0K
10:05 1,529.70 1,529.97 1,529.55 1,529.97 0.0K
10:10 1,530.16 1,530.48 1,529.30 1,529.41 0.0K
10:15 1,529.39 1,529.39 1,528.30 1,528.30 0.0K
10:20 1,528.29 1,529.06 1,528.29 1,529.05 0.0K
10:25 1,529.10 1,529.88 1,529.10 1,529.87 0.0K
10:30 1,530.04 1,530.10 1,529.12 1,529.25 0.0K
10:35 1,529.31 1,529.37 1,528.46 1,528.59 0.0K
10:40 1,528.58 1,528.75 1,528.30 1,528.58 0.0K
10:45 1,528.66 1,528.82 1,528.41 1,528.67 0.0K
10:50 1,528.59 1,528.59 1,527.21 1,527.21 0.0K
10:55 1,527.29 1,527.65 1,526.89 1,527.38 0.0K
11:00 1,527.36 1,528.05 1,527.36 1,527.60 0.0K
11:05 1,527.52 1,527.52 1,526.18 1,526.20 0.0K
11:10 1,526.10 1,526.22 1,525.59 1,525.59 0.0K
11:15 1,525.59 1,525.88 1,525.41 1,525.56 0.0K
11:20 1,525.56 1,525.97 1,525.48 1,525.69 0.0K
11:25 1,525.60 1,525.65 1,524.79 1,525.06 0.0K
11:30 1,524.95 1,525.31 1,524.58 1,524.76 0.0K
11:35 1,524.79 1,524.79 1,523.54 1,523.54 0.0K
11:40 1,523.57 1,523.68 1,522.94 1,523.17 0.0K
11:45 1,523.30 1,523.70 1,523.17 1,523.40 0.0K
11:50 1,523.47 1,523.47 1,522.66 1,523.04 0.0K
11:55 1,522.99 1,523.46 1,522.92 1,523.46 0.0K
12:00 1,523.53 1,523.61 1,523.04 1,523.48 0.0K
12:05 1,523.50 1,524.22 1,523.47 1,524.22 0.0K
12:10 1,524.09 1,524.78 1,523.63 1,524.77 0.0K
12:15 1,524.78 1,524.81 1,524.42 1,524.60 0.0K
12:20 1,524.81 1,525.13 1,524.71 1,525.04 0.0K
12:25 1,525.02 1,525.83 1,525.02 1,525.83 0.0K
12:30 1,525.86 1,526.13 1,525.80 1,526.13 0.0K
12:35 1,526.06 1,526.46 1,526.01 1,526.46 0.0K
12:40 1,526.61 1,526.64 1,526.00 1,526.00 0.0K
12:45 1,526.08 1,526.42 1,526.05 1,526.36 0.0K
12:50 1,526.40 1,526.47 1,526.14 1,526.24 0.0K
12:55 1,526.24 1,526.56 1,526.13 1,526.21 0.0K
13:00 1,526.23 1,526.23 1,525.43 1,525.69 0.0K
13:05 1,525.66 1,525.86 1,524.81 1,524.92 0.0K
13:10 1,524.91 1,524.92 1,524.53 1,524.92 0.0K
13:15 1,524.89 1,524.98 1,524.60 1,524.71 0.0K
13:20 1,524.54 1,524.54 1,523.81 1,523.84 0.0K
13:25 1,523.83 1,523.89 1,523.52 1,523.77 0.0K
13:30 1,523.79 1,523.79 1,523.57 1,523.63 0.0K
13:35 1,523.56 1,523.62 1,522.59 1,522.65 0.0K
13:40 1,522.67 1,522.71 1,521.65 1,521.65 0.0K
13:45 1,521.62 1,521.65 1,519.13 1,520.02 0.0K
13:50 1,520.00 1,520.00 1,519.36 1,519.77 0.0K
13:55 1,519.83 1,520.73 1,519.83 1,520.73 0.0K
14:00 1,520.76 1,521.76 1,520.73 1,521.71 0.0K
14:05 1,521.83 1,521.85 1,521.35 1,521.62 0.0K
14:10 1,521.69 1,521.77 1,521.32 1,521.49 0.0K
14:15 1,521.45 1,522.04 1,521.42 1,522.04 0.0K
14:20 1,522.01 1,522.01 1,521.69 1,521.83 0.0K
14:25 1,521.88 1,522.38 1,521.84 1,522.04 0.0K
14:30 1,521.97 1,522.16 1,521.72 1,522.14 0.0K
14:35 1,522.22 1,522.46 1,522.03 1,522.46 0.0K
14:40 1,522.00 1,522.47 1,521.94 1,522.41 0.0K
14:45 1,522.51 1,522.65 1,522.20 1,522.65 0.0K
14:50 1,522.75 1,523.16 1,522.47 1,522.64 0.0K
14:55 1,522.62 1,522.62 1,522.09 1,522.47 0.0K
15:00 1,522.44 1,522.59 1,522.28 1,522.58 0.0K
15:05 1,522.51 1,522.90 1,522.34 1,522.71 0.0K
15:10 1,522.75 1,522.89 1,522.31 1,522.56 0.0K
15:15 1,522.64 1,522.78 1,522.58 1,522.61 0.0K
15:20 1,522.69 1,523.34 1,522.63 1,523.34 0.0K
15:25 1,523.29 1,524.27 1,523.29 1,524.27 0.0K
15:30 1,524.38 1,525.15 1,524.38 1,524.60 0.0K
15:35 1,524.57 1,525.11 1,524.13 1,525.11 0.0K
15:40 1,525.17 1,526.04 1,525.13 1,526.04 0.0K
15:45 1,526.22 1,527.48 1,526.22 1,526.95 0.0K
15:50 1,527.16 1,527.79 1,527.16 1,527.79 0.0K
15:55 1,527.75 1,528.72 1,527.75 1,528.70 0.0K
16:00 1,528.96 1,529.72 1,528.96 1,529.02 0.0K
16:05 1,528.86 1,529.42 1,528.86 1,529.18 0.0K
16:10 1,529.20 1,529.85 1,529.20 1,529.84 0.0K
16:15 1,529.98 1,530.27 1,529.98 1,530.21 0.0K
16:20 1,530.19 1,530.52 1,529.98 1,530.32 0.0K
16:25 1,530.34 1,530.34 1,529.99 1,530.08 0.0K
16:30 1,530.04 1,530.15 1,529.85 1,529.94 0.0K
16:35 1,530.04 1,530.10 1,529.11 1,529.17 0.0K
16:40 1,529.11 1,529.40 1,528.94 1,529.20 0.0K
16:45 1,529.12 1,529.27 1,528.83 1,529.27 0.0K
16:50 1,529.33 1,529.43 1,528.58 1,528.58 0.0K
16:55 1,528.64 1,528.72 1,528.10 1,528.10 0.0K
17:00 1,528.18 1,528.18 1,527.51 1,527.51 0.0K
17:05 1,527.60 1,527.67 1,527.23 1,527.30 0.0K
17:10 1,527.23 1,527.68 1,527.23 1,527.35 0.0K
17:15 1,527.41 1,527.41 1,526.67 1,526.67 0.0K
17:20 1,526.64 1,526.80 1,526.03 1,526.07 0.0K
17:25 1,526.14 1,526.30 1,525.69 1,526.04 0.0K
17:30 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
17:35 1,526.13 1,526.13 1,524.19 1,524.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available