Enternext PEA-PME 150

ENPME
🏛️ france →
1,750.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,689.62 1,691.85 1,689.14 1,691.85 0.0K
09:05 1,692.19 1,693.17 1,691.89 1,692.03 0.0K
09:10 1,692.00 1,692.64 1,691.94 1,692.64 0.0K
09:15 1,692.66 1,693.18 1,692.10 1,692.16 0.0K
09:20 1,692.17 1,693.03 1,692.12 1,693.03 0.0K
09:25 1,693.09 1,693.70 1,693.09 1,693.44 0.0K
09:30 1,693.44 1,693.44 1,692.63 1,693.34 0.0K
09:35 1,693.57 1,693.60 1,692.95 1,693.08 0.0K
09:40 1,692.93 1,693.91 1,692.93 1,693.91 0.0K
09:45 1,693.99 1,694.60 1,693.99 1,694.60 0.0K
09:50 1,694.58 1,694.96 1,694.43 1,694.65 0.0K
09:55 1,694.69 1,695.25 1,694.66 1,695.25 0.0K
10:00 1,694.70 1,695.17 1,694.13 1,695.12 0.0K
10:05 1,695.39 1,696.04 1,695.08 1,695.57 0.0K
10:10 1,695.65 1,696.28 1,695.30 1,696.28 0.0K
10:15 1,696.20 1,696.67 1,695.88 1,695.91 0.0K
10:20 1,696.01 1,696.17 1,695.43 1,695.80 0.0K
10:25 1,695.88 1,696.03 1,695.49 1,695.69 0.0K
10:30 1,695.64 1,695.64 1,695.42 1,695.56 0.0K
10:35 1,695.53 1,695.67 1,695.06 1,695.20 0.0K
10:40 1,694.95 1,695.15 1,694.69 1,694.69 0.0K
10:45 1,694.70 1,694.70 1,693.95 1,694.24 0.0K
10:50 1,694.16 1,694.64 1,694.16 1,694.56 0.0K
10:55 1,694.62 1,694.76 1,694.03 1,694.03 0.0K
11:00 1,694.17 1,694.44 1,693.24 1,693.60 0.0K
11:05 1,693.54 1,693.89 1,693.14 1,693.89 0.0K
11:10 1,693.84 1,694.11 1,693.66 1,693.78 0.0K
11:15 1,693.80 1,694.16 1,693.62 1,694.16 0.0K
11:20 1,694.25 1,694.41 1,693.94 1,694.20 0.0K
11:25 1,694.12 1,695.03 1,694.12 1,695.03 0.0K
11:30 1,695.03 1,695.47 1,695.02 1,695.21 0.0K
11:35 1,695.14 1,695.24 1,694.71 1,694.71 0.0K
11:40 1,694.66 1,694.84 1,694.18 1,694.60 0.0K
11:45 1,694.52 1,695.67 1,694.48 1,695.43 0.0K
11:50 1,695.37 1,695.59 1,695.30 1,695.50 0.0K
11:55 1,695.50 1,695.50 1,695.05 1,695.18 0.0K
12:00 1,695.07 1,695.07 1,694.34 1,694.52 0.0K
12:05 1,694.55 1,694.71 1,694.46 1,694.65 0.0K
12:10 1,694.65 1,694.75 1,694.49 1,694.60 0.0K
12:15 1,694.61 1,694.68 1,694.42 1,694.52 0.0K
12:20 1,694.42 1,694.52 1,693.80 1,693.96 0.0K
12:25 1,693.97 1,694.33 1,693.95 1,694.01 0.0K
12:30 1,693.79 1,693.79 1,692.82 1,692.82 0.0K
12:35 1,692.76 1,692.99 1,692.63 1,692.71 0.0K
12:40 1,692.84 1,693.12 1,692.84 1,692.91 0.0K
12:45 1,692.88 1,693.45 1,692.88 1,693.37 0.0K
12:50 1,693.44 1,694.01 1,693.19 1,693.96 0.0K
12:55 1,693.91 1,694.05 1,693.83 1,693.91 0.0K
13:00 1,693.96 1,694.49 1,693.96 1,694.39 0.0K
13:05 1,694.33 1,694.71 1,694.30 1,694.38 0.0K
13:10 1,694.38 1,694.69 1,694.38 1,694.42 0.0K
13:15 1,694.58 1,695.54 1,694.58 1,695.45 0.0K
13:20 1,695.50 1,695.68 1,695.23 1,695.60 0.0K
13:25 1,695.62 1,695.82 1,695.62 1,695.78 0.0K
13:30 1,695.72 1,696.24 1,695.72 1,696.21 0.0K
13:35 1,696.25 1,696.53 1,696.08 1,696.19 0.0K
13:40 1,696.15 1,696.33 1,695.95 1,696.21 0.0K
13:45 1,696.16 1,696.23 1,695.81 1,695.91 0.0K
13:50 1,695.97 1,696.55 1,695.97 1,696.42 0.0K
13:55 1,696.41 1,697.55 1,696.33 1,697.53 0.0K
14:00 1,697.56 1,697.73 1,697.40 1,697.52 0.0K
14:05 1,697.56 1,697.63 1,697.10 1,697.62 0.0K
14:10 1,697.31 1,697.75 1,697.27 1,697.75 0.0K
14:15 1,697.84 1,698.14 1,697.81 1,698.04 0.0K
14:20 1,698.07 1,698.53 1,698.07 1,698.10 0.0K
14:25 1,698.19 1,698.26 1,697.65 1,697.73 0.0K
14:30 1,697.72 1,697.73 1,697.32 1,697.48 0.0K
14:35 1,697.45 1,697.45 1,696.99 1,696.99 0.0K
14:40 1,697.10 1,697.24 1,696.77 1,697.12 0.0K
14:45 1,697.11 1,697.11 1,696.44 1,696.72 0.0K
14:50 1,696.72 1,697.27 1,696.72 1,697.18 0.0K
14:55 1,697.15 1,697.32 1,697.08 1,697.08 0.0K
15:00 1,697.18 1,697.30 1,696.88 1,697.24 0.0K
15:05 1,697.26 1,697.26 1,696.91 1,696.91 0.0K
15:10 1,696.85 1,697.39 1,696.42 1,697.38 0.0K
15:15 1,697.37 1,697.59 1,697.24 1,697.31 0.0K
15:20 1,697.07 1,697.24 1,696.95 1,696.98 0.0K
15:25 1,696.99 1,696.99 1,696.53 1,696.54 0.0K
15:30 1,696.46 1,696.91 1,696.12 1,696.91 0.0K
15:35 1,696.91 1,697.27 1,696.42 1,696.42 0.0K
15:40 1,696.35 1,696.48 1,695.41 1,695.66 0.0K
15:45 1,695.70 1,696.16 1,695.70 1,695.92 0.0K
15:50 1,695.87 1,695.89 1,694.94 1,695.13 0.0K
15:55 1,695.03 1,695.11 1,694.62 1,694.62 0.0K
16:00 1,694.65 1,695.33 1,694.65 1,695.31 0.0K
16:05 1,695.27 1,695.38 1,694.65 1,694.65 0.0K
16:10 1,694.71 1,695.01 1,694.41 1,694.48 0.0K
16:15 1,694.27 1,694.64 1,694.27 1,694.45 0.0K
16:20 1,694.43 1,694.60 1,694.23 1,694.57 0.0K
16:25 1,694.57 1,695.18 1,694.48 1,695.04 0.0K
16:30 1,695.13 1,695.95 1,695.08 1,695.95 0.0K
16:35 1,695.89 1,696.51 1,695.89 1,696.08 0.0K
16:40 1,696.09 1,696.17 1,695.87 1,696.03 0.0K
16:45 1,696.11 1,697.19 1,696.11 1,697.15 0.0K
16:50 1,697.16 1,697.20 1,696.15 1,696.38 0.0K
16:55 1,696.45 1,696.54 1,695.85 1,695.85 0.0K
17:00 1,695.95 1,696.38 1,695.89 1,696.27 0.0K
17:05 1,696.28 1,696.85 1,696.28 1,696.55 0.0K
17:10 1,696.45 1,696.45 1,695.91 1,695.93 0.0K
17:15 1,695.96 1,696.34 1,695.90 1,696.19 0.0K
17:20 1,696.20 1,696.77 1,695.97 1,696.23 0.0K
17:25 1,695.86 1,696.39 1,695.86 1,696.39 0.0K
17:30 1,696.64 1,696.64 1,696.64 1,696.64 0.0K
17:35 1,696.64 1,696.90 1,696.25 1,696.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available