Enternext PEA-PME 150

ENPME
🏛️ france →
1,750.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,713.80 1,720.20 1,713.65 1,720.09 0.0K
09:05 1,720.46 1,722.02 1,720.35 1,722.00 0.0K
09:10 1,721.67 1,722.14 1,720.32 1,720.32 0.0K
09:15 1,720.36 1,721.93 1,720.36 1,721.85 0.0K
09:20 1,722.07 1,723.24 1,722.07 1,723.04 0.0K
09:25 1,723.20 1,723.42 1,722.40 1,722.65 0.0K
09:30 1,722.48 1,723.06 1,721.98 1,723.06 0.0K
09:35 1,723.04 1,723.13 1,722.11 1,722.31 0.0K
09:40 1,722.17 1,722.98 1,722.17 1,722.81 0.0K
09:45 1,722.68 1,723.09 1,722.39 1,722.45 0.0K
09:50 1,722.44 1,722.57 1,721.71 1,721.75 0.0K
09:55 1,721.55 1,721.93 1,720.91 1,720.91 0.0K
10:00 1,720.71 1,720.71 1,719.68 1,719.96 0.0K
10:05 1,719.99 1,721.29 1,719.95 1,720.70 0.0K
10:10 1,720.87 1,721.10 1,720.73 1,720.81 0.0K
10:15 1,720.68 1,720.75 1,719.99 1,719.99 0.0K
10:20 1,719.96 1,720.03 1,719.32 1,719.79 0.0K
10:25 1,719.87 1,720.19 1,719.71 1,719.81 0.0K
10:30 1,719.97 1,720.53 1,719.97 1,720.17 0.0K
10:35 1,720.16 1,720.33 1,719.49 1,719.93 0.0K
10:40 1,719.86 1,719.89 1,718.89 1,719.14 0.0K
10:45 1,718.90 1,719.23 1,718.73 1,719.22 0.0K
10:50 1,719.28 1,719.46 1,719.02 1,719.37 0.0K
10:55 1,719.33 1,720.03 1,719.31 1,720.03 0.0K
11:00 1,720.17 1,720.17 1,719.60 1,719.68 0.0K
11:05 1,719.67 1,720.01 1,719.67 1,719.69 0.0K
11:10 1,719.75 1,720.20 1,719.75 1,720.20 0.0K
11:15 1,720.28 1,721.75 1,720.28 1,721.75 0.0K
11:20 1,721.73 1,721.81 1,721.09 1,721.77 0.0K
11:25 1,721.72 1,721.96 1,721.68 1,721.96 0.0K
11:30 1,721.94 1,722.22 1,721.70 1,721.99 0.0K
11:35 1,722.03 1,722.18 1,721.31 1,721.31 0.0K
11:40 1,721.37 1,722.04 1,721.37 1,722.03 0.0K
11:45 1,721.97 1,721.97 1,721.16 1,721.16 0.0K
11:50 1,721.14 1,721.28 1,720.74 1,720.95 0.0K
11:55 1,721.00 1,721.94 1,720.42 1,721.94 0.0K
12:00 1,722.04 1,722.93 1,722.04 1,722.86 0.0K
12:05 1,722.62 1,722.73 1,722.07 1,722.24 0.0K
12:10 1,722.31 1,722.53 1,722.16 1,722.17 0.0K
12:15 1,722.11 1,722.40 1,722.10 1,722.15 0.0K
12:20 1,722.16 1,722.91 1,722.14 1,722.84 0.0K
12:25 1,722.80 1,722.88 1,722.19 1,722.24 0.0K
12:30 1,722.18 1,722.27 1,721.86 1,721.86 0.0K
12:35 1,721.94 1,722.23 1,721.67 1,721.86 0.0K
12:40 1,721.90 1,721.98 1,721.58 1,721.72 0.0K
12:45 1,721.88 1,722.06 1,721.67 1,721.75 0.0K
12:50 1,721.63 1,721.82 1,721.36 1,721.43 0.0K
12:55 1,721.56 1,721.99 1,721.46 1,721.90 0.0K
13:00 1,721.81 1,722.56 1,721.81 1,722.52 0.0K
13:05 1,722.48 1,723.12 1,721.99 1,721.99 0.0K
13:10 1,722.18 1,722.32 1,722.15 1,722.28 0.0K
13:15 1,722.32 1,722.63 1,722.17 1,722.61 0.0K
13:20 1,722.51 1,722.63 1,722.07 1,722.07 0.0K
13:25 1,721.96 1,722.71 1,721.96 1,722.70 0.0K
13:30 1,722.70 1,722.74 1,722.20 1,722.46 0.0K
13:35 1,722.40 1,723.70 1,722.26 1,723.70 0.0K
13:40 1,723.66 1,723.72 1,723.44 1,723.48 0.0K
13:45 1,723.59 1,723.90 1,723.59 1,723.69 0.0K
13:50 1,723.71 1,723.95 1,723.61 1,723.85 0.0K
13:55 1,723.90 1,723.95 1,723.47 1,723.70 0.0K
14:00 1,723.60 1,723.73 1,723.41 1,723.58 0.0K
14:05 1,723.64 1,723.85 1,723.49 1,723.85 0.0K
14:10 1,723.62 1,723.62 1,722.49 1,722.56 0.0K
14:15 1,722.60 1,722.95 1,722.21 1,722.21 0.0K
14:20 1,722.44 1,723.00 1,722.41 1,722.95 0.0K
14:25 1,722.66 1,722.69 1,722.37 1,722.63 0.0K
14:30 1,722.71 1,723.53 1,722.45 1,723.48 0.0K
14:35 1,723.56 1,723.94 1,723.49 1,723.94 0.0K
14:40 1,723.92 1,723.92 1,723.48 1,723.77 0.0K
14:45 1,723.63 1,723.90 1,723.19 1,723.24 0.0K
14:50 1,723.22 1,723.22 1,722.56 1,722.59 0.0K
14:55 1,722.61 1,722.70 1,722.12 1,722.66 0.0K
15:00 1,722.66 1,722.66 1,722.27 1,722.29 0.0K
15:05 1,722.30 1,722.85 1,722.30 1,722.74 0.0K
15:10 1,722.61 1,723.17 1,722.61 1,722.74 0.0K
15:15 1,722.69 1,722.76 1,722.43 1,722.52 0.0K
15:20 1,722.54 1,722.80 1,722.42 1,722.50 0.0K
15:25 1,722.55 1,722.90 1,722.45 1,722.74 0.0K
15:30 1,722.79 1,723.52 1,722.38 1,723.35 0.0K
15:35 1,723.41 1,723.70 1,722.95 1,723.70 0.0K
15:40 1,723.64 1,723.64 1,722.58 1,722.68 0.0K
15:45 1,722.65 1,722.72 1,721.74 1,722.07 0.0K
15:50 1,722.12 1,722.36 1,722.07 1,722.31 0.0K
15:55 1,722.53 1,722.53 1,721.21 1,721.88 0.0K
16:00 1,721.87 1,723.25 1,721.86 1,723.09 0.0K
16:05 1,723.03 1,723.45 1,723.00 1,723.45 0.0K
16:10 1,723.40 1,723.40 1,722.95 1,723.16 0.0K
16:15 1,723.13 1,724.21 1,723.12 1,724.21 0.0K
16:20 1,724.29 1,724.70 1,724.23 1,724.70 0.0K
16:25 1,724.89 1,725.36 1,724.66 1,725.36 0.0K
16:30 1,725.38 1,725.38 1,725.06 1,725.11 0.0K
16:35 1,724.97 1,725.06 1,724.64 1,725.06 0.0K
16:40 1,725.11 1,725.38 1,725.09 1,725.35 0.0K
16:45 1,725.31 1,725.95 1,725.31 1,725.81 0.0K
16:50 1,725.79 1,726.36 1,725.71 1,726.23 0.0K
16:55 1,726.23 1,726.98 1,725.96 1,726.98 0.0K
17:00 1,727.10 1,727.57 1,727.10 1,727.57 0.0K
17:05 1,727.62 1,727.90 1,727.60 1,727.74 0.0K
17:10 1,727.79 1,728.35 1,727.58 1,728.26 0.0K
17:15 1,728.17 1,728.59 1,728.05 1,728.28 0.0K
17:20 1,728.16 1,728.42 1,727.78 1,728.24 0.0K
17:25 1,728.18 1,729.21 1,728.18 1,729.21 0.0K
17:30 1,729.17 1,729.17 1,729.17 1,729.17 0.0K
17:35 1,729.17 1,729.48 1,728.49 1,728.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available