17.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-12-29 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-12-28 | 3.66 | 3.71 | 3.64 | 3.71 | 0.0M |
| 2022-12-22 | 3.75 | 3.90 | 3.75 | 3.90 | 0.0M |
| 2022-12-21 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-12-20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-12-19 | 3.45 | 3.75 | 3.45 | 3.75 | 0.0M |
| 2022-12-16 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-12-15 | 3.50 | 4.00 | 3.25 | 3.25 | 0.0M |
| 2022-12-14 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-12-13 | 3.35 | 3.45 | 3.35 | 3.45 | 0.0M |
| 2022-12-12 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2022-12-08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-12-07 | 3.50 | 3.50 | 1.66 | 3.10 | 0.0M |
| 2022-12-06 | 3.70 | 3.70 | 3.60 | 3.60 | 0.0M |
| 2022-11-23 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-11-22 | 3.75 | 3.75 | 3.40 | 3.40 | 0.0M |
| 2022-11-17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-16 | 3.60 | 3.97 | 3.60 | 3.97 | 0.0M |
| 2022-11-15 | 4.10 | 4.10 | 4.00 | 4.00 | 0.0M |
| 2022-11-10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-11-09 | 4.20 | 4.50 | 4.20 | 4.20 | 0.0M |
| 2022-11-07 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-10-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-10-27 | 4.51 | 4.51 | 3.50 | 3.50 | 0.0M |
| 2022-10-25 | 4.80 | 5.00 | 4.80 | 5.00 | 0.0M |
| 2022-10-24 | 4.80 | 4.80 | 4.51 | 4.51 | 0.0M |
| 2022-10-21 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-10-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-10-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-10-07 | 4.85 | 5.00 | 4.85 | 5.00 | 0.0M |
| 2022-09-26 | 5.31 | 5.31 | 4.52 | 4.52 | 0.0M |
| 2022-09-23 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2022-09-22 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2022-09-21 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-09-19 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2022-09-07 | 5.22 | 5.30 | 5.22 | 5.30 | 0.0M |
| 2022-09-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-09-02 | 5.27 | 5.27 | 5.21 | 5.21 | 0.0M |
| 2022-09-01 | 5.49 | 6.05 | 5.49 | 5.78 | 0.0M |
| 2022-08-29 | 5.46 | 5.46 | 5.20 | 5.20 | 0.0M |
| 2022-08-24 | 5.50 | 5.51 | 5.50 | 5.50 | 0.0M |
| 2022-08-23 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-08-18 | 5.49 | 5.50 | 5.49 | 5.50 | 0.0M |
| 2022-08-17 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-08-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-08-11 | 5.72 | 5.72 | 5.49 | 5.49 | 0.0M |
| 2022-08-10 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0M |
| 2022-08-08 | 5.00 | 5.00 | 4.95 | 4.95 | 0.0M |
| 2022-08-01 | 5.69 | 5.73 | 5.69 | 5.72 | 0.0M |
| 2022-07-21 | 4.92 | 4.92 | 3.15 | 3.15 | 0.0M |
| 2022-07-06 | 5.56 | 5.56 | 5.50 | 5.50 | 0.0M |
| 2022-07-05 | 5.57 | 5.83 | 5.57 | 5.83 | 0.0M |
| 2022-06-30 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2022-06-27 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2022-06-09 | 5.58 | 5.58 | 4.96 | 5.00 | 0.0M |
| 2022-06-07 | 5.30 | 5.30 | 5.10 | 5.30 | 0.0M |
| 2022-06-02 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-05-27 | 5.40 | 5.43 | 5.40 | 5.43 | 0.0M |
| 2022-05-26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2022-05-25 | 5.25 | 5.25 | 4.75 | 4.90 | 0.0M |
| 2022-05-24 | 5.93 | 6.00 | 5.93 | 6.00 | 0.0M |
| 2022-05-20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-05-18 | 5.51 | 5.96 | 5.00 | 5.00 | 0.0M |
| 2022-05-13 | 6.10 | 6.10 | 6.00 | 6.01 | 0.0M |
| 2022-05-12 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0M |
| 2022-05-11 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-05-09 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-05-05 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0M |
| 2022-05-03 | 6.80 | 6.80 | 6.30 | 6.30 | 0.0M |
| 2022-04-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-04-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-04-11 | 7.20 | 7.20 | 7.18 | 7.18 | 0.0M |
| 2022-04-06 | 7.30 | 7.30 | 7.18 | 7.18 | 0.0M |
| 2022-03-30 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2022-03-16 | 7.40 | 7.60 | 7.25 | 7.60 | 0.0M |
| 2022-03-15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-03-11 | 7.70 | 7.70 | 7.60 | 7.60 | 0.0M |
| 2022-03-09 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-03-07 | 7.90 | 7.91 | 7.60 | 7.60 | 0.0M |
| 2022-03-04 | 7.60 | 7.70 | 7.56 | 7.70 | 0.0M |
| 2022-03-03 | 7.60 | 7.60 | 7.58 | 7.60 | 0.0M |
| 2022-03-02 | 7.70 | 7.90 | 7.60 | 7.90 | 0.0M |
| 2022-03-01 | 7.90 | 7.90 | 7.60 | 7.60 | 0.0M |
| 2022-02-28 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2022-02-22 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2022-02-17 | 8.05 | 8.08 | 7.60 | 7.60 | 0.0M |
| 2022-02-16 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0M |
| 2022-02-15 | 8.10 | 8.10 | 8.03 | 8.05 | 0.0M |
| 2022-02-10 | 8.00 | 8.25 | 7.90 | 7.90 | 0.0M |
| 2022-02-09 | 7.86 | 8.00 | 7.86 | 8.00 | 0.0M |
| 2022-02-08 | 7.85 | 8.17 | 7.85 | 8.17 | 0.0M |
| 2022-02-03 | 7.60 | 7.60 | 7.51 | 7.51 | 0.0M |
| 2022-02-01 | 7.60 | 7.60 | 7.50 | 7.50 | 0.0M |
| 2022-01-31 | 7.62 | 7.75 | 7.45 | 7.50 | 0.0M |
| 2022-01-28 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0M |
| 2022-01-26 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-01-25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2022-01-20 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2022-01-18 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-01-12 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2022-01-11 | 8.70 | 8.70 | 8.60 | 8.60 | 0.0M |
| 2022-01-07 | 8.85 | 8.85 | 8.70 | 8.70 | 0.0M |
| 2022-01-05 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0M |
| 2022-01-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |