Enterprise Products Partners LP

EPD
🏛️ usa →
31.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.62 31.67 31.62 31.67 38.4K
09:31 31.64 31.72 31.64 31.69 5.4K
09:32 31.69 31.73 31.69 31.73 5.7K
09:33 31.70 31.70 31.70 31.70 2.3K
09:34 31.74 31.75 31.72 31.72 7.7K
09:35 31.74 31.76 31.72 31.73 7.2K
09:36 31.77 31.78 31.76 31.76 9.3K
09:37 31.77 31.78 31.75 31.76 11.4K
09:38 31.76 31.76 31.75 31.75 23.3K
09:39 31.74 31.77 31.74 31.76 2.7K
09:40 31.76 31.77 31.76 31.77 7.7K
09:41 31.79 31.79 31.78 31.79 3.7K
09:42 31.77 31.77 31.77 31.77 10.8K
09:43 31.77 31.78 31.77 31.78 5.1K
09:44 31.77 31.77 31.76 31.77 19.8K
09:45 31.76 31.76 31.75 31.76 4.5K
09:46 31.75 31.75 31.75 31.75 0.8K
09:47 31.75 31.76 31.75 31.76 3.9K
09:48 31.77 31.78 31.77 31.77 2.5K
09:49 31.77 31.78 31.77 31.77 3.1K
09:50 31.78 31.78 31.78 31.78 2.8K
09:51 31.78 31.79 31.78 31.79 7.0K
09:52 31.80 31.81 31.80 31.81 2.8K
09:53 31.82 31.83 31.82 31.83 7.8K
09:54 31.83 31.84 31.83 31.84 7.6K
09:55 31.85 31.86 31.85 31.86 39.6K
09:56 31.85 31.86 31.83 31.83 18.3K
09:57 31.82 31.82 31.81 31.81 23.9K
09:58 31.81 31.81 31.79 31.80 227.2K
09:59 31.81 31.82 31.81 31.82 3.3K
10:00 31.82 31.83 31.82 31.83 4.1K
10:01 31.80 31.80 31.80 31.80 0.8K
10:02 31.79 31.80 31.79 31.80 6.8K
10:03 31.80 31.81 31.80 31.81 3.9K
10:04 31.81 31.82 31.81 31.82 7.0K
10:05 31.82 31.82 31.81 31.81 2.7K
10:06 31.81 31.82 31.81 31.82 7.7K
10:07 31.82 31.82 31.81 31.81 1.2K
10:08 31.80 31.81 31.80 31.81 2.8K
10:09 31.79 31.80 31.79 31.80 3.4K
10:10 31.80 31.80 31.80 31.80 1.0K
10:11 31.79 31.80 31.79 31.79 7.3K
10:12 31.79 31.80 31.79 31.80 3.3K
10:13 31.81 31.81 31.80 31.80 1.1K
10:14 31.79 31.79 31.79 31.79 6.4K
10:15 31.79 31.80 31.79 31.80 1.8K
10:16 31.80 31.80 31.80 31.80 1.3K
10:17 31.81 31.82 31.81 31.81 6.6K
10:18 31.80 31.80 31.80 31.80 4.1K
10:19 31.80 31.81 31.80 31.81 4.6K
10:20 31.80 31.80 31.80 31.80 3.8K
10:21 31.79 31.80 31.79 31.80 1.2K
10:22 31.79 31.80 31.79 31.80 9.8K
10:23 31.80 31.80 31.80 31.80 1.7K
10:24 31.79 31.80 31.79 31.79 2.3K
10:25 31.80 31.80 31.80 31.79 11.9K
10:26 31.78 31.78 31.78 31.78 4.7K
10:27 31.78 31.78 31.78 31.78 3.3K
10:28 31.77 31.78 31.77 31.78 1.5K
10:29 31.78 31.78 31.78 31.77 6.6K
10:30 31.78 31.78 31.78 31.78 4.9K
10:31 31.78 31.78 31.78 31.78 0.5K
10:32 31.78 31.78 31.78 31.78 0.6K
10:33 31.78 31.78 31.78 31.78 4.5K
10:34 31.79 31.79 31.78 31.78 11.1K
10:35 31.77 31.78 31.77 31.78 2.2K
10:36 31.78 31.78 31.75 31.75 31.7K
10:37 31.76 31.76 31.76 31.76 2.0K
10:38 31.76 31.76 31.76 31.76 8.2K
10:39 31.75 31.76 31.75 31.76 7.7K
10:40 31.76 31.76 31.75 31.76 9.3K
10:41 31.75 31.75 31.75 31.75 17.3K
10:42 31.75 31.75 31.74 31.74 10.9K
10:43 31.73 31.74 31.73 31.73 1.7K
10:44 31.72 31.73 31.72 31.72 59.8K
10:45 31.72 31.73 31.72 31.73 2.1K
10:46 31.72 31.72 31.72 31.72 1.5K
10:47 31.72 31.72 31.71 31.72 0.6K
10:48 31.72 31.72 31.70 31.70 21.6K
10:49 31.70 31.70 31.68 31.68 25.2K
10:50 31.68 31.68 31.66 31.66 16.3K
10:51 31.66 31.67 31.65 31.67 22.7K
10:52 31.67 31.67 31.67 31.67 2.0K
10:53 31.68 31.68 31.68 31.68 0.6K
10:54 31.67 31.67 31.67 31.67 1.2K
10:55 31.68 31.68 31.68 31.68 2.0K
10:56 31.67 31.68 31.67 31.67 7.6K
10:57 31.67 31.67 31.67 31.67 9.1K
10:58 31.67 31.68 31.67 31.67 6.7K
10:59 31.68 31.68 31.68 31.68 5.4K
11:00 31.67 31.68 31.67 31.68 5.0K
11:01 31.67 31.67 31.65 31.66 22.2K
11:02 31.68 31.69 31.68 31.69 9.6K
11:04 31.69 31.69 31.68 31.68 4.2K
11:05 31.67 31.67 31.66 31.67 5.0K
11:06 31.67 31.67 31.67 31.67 2.4K
11:07 31.66 31.67 31.66 31.67 3.5K
11:08 31.67 31.68 31.67 31.68 6.4K
11:09 31.68 31.68 31.67 31.67 4.9K
11:10 31.66 31.68 31.66 31.68 6.9K
11:11 31.69 31.69 31.69 31.69 3.0K
11:12 31.70 31.70 31.69 31.69 1.9K
11:13 31.71 31.71 31.69 31.69 32.9K
11:14 31.69 31.69 31.68 31.68 3.2K
11:15 31.68 31.68 31.66 31.66 7.2K
11:16 31.66 31.66 31.64 31.64 35.5K
11:17 31.65 31.65 31.65 31.65 6.6K
11:18 31.66 31.66 31.65 31.66 37.7K
11:19 31.65 31.65 31.65 31.65 1.0K
11:20 31.65 31.65 31.64 31.65 4.5K
11:21 31.64 31.64 31.63 31.63 8.2K
11:22 31.64 31.64 31.64 31.64 4.5K
11:23 31.63 31.64 31.63 31.64 7.1K
11:24 31.65 31.65 31.64 31.65 7.4K
11:25 31.64 31.66 31.64 31.66 4.1K
11:26 31.67 31.67 31.66 31.66 13.9K
11:27 31.66 31.66 31.66 31.66 7.8K
11:28 31.67 31.67 31.66 31.67 7.8K
11:29 31.67 31.67 31.67 31.67 4.4K
11:30 31.70 31.70 31.70 31.70 0.2K
11:31 31.70 31.73 31.70 31.72 12.0K
11:32 31.72 31.73 31.72 31.73 1.5K
11:33 31.73 31.73 31.73 31.73 1.0K
11:34 31.73 31.73 31.73 31.73 0.6K
11:35 31.73 31.73 31.73 31.73 3.6K
11:36 31.73 31.73 31.72 31.72 1.9K
11:37 31.72 31.72 31.72 31.72 0.5K
11:38 31.71 31.72 31.71 31.72 1.3K
11:39 31.72 31.73 31.72 31.73 6.6K
11:40 31.73 31.73 31.73 31.73 0.2K
11:41 31.73 31.73 31.72 31.72 5.4K
11:42 31.71 31.71 31.71 31.71 2.2K
11:43 31.71 31.71 31.68 31.69 31.2K
11:44 31.68 31.69 31.68 31.69 3.8K
11:45 31.69 31.69 31.69 31.69 101.1K
11:46 31.68 31.68 31.67 31.67 3.3K
11:47 31.66 31.66 31.66 31.66 9.6K
11:48 31.67 31.67 31.66 31.67 3.9K
11:49 31.67 31.68 31.67 31.68 3.9K
11:50 31.68 31.70 31.68 31.70 30.2K
11:51 31.70 31.74 31.70 31.73 5.1K
11:52 31.74 31.74 31.73 31.73 3.2K
11:53 31.74 31.74 31.73 31.74 2.4K
11:54 31.74 31.74 31.73 31.74 9.3K
11:55 31.74 31.74 31.72 31.72 2.6K
11:56 31.71 31.71 31.70 31.71 9.3K
11:57 31.71 31.72 31.71 31.71 4.9K
11:58 31.70 31.70 31.70 31.70 1.0K
11:59 31.70 31.71 31.70 31.71 1.5K
12:00 31.71 31.71 31.71 31.71 2.1K
12:01 31.71 31.71 31.71 31.71 2.7K
12:02 31.71 31.71 31.70 31.71 6.1K
12:03 31.71 31.71 31.71 31.71 0.3K
12:04 31.71 31.71 31.71 31.71 1.5K
12:05 31.71 31.74 31.71 31.74 6.8K
12:06 31.73 31.74 31.73 31.73 1.9K
12:07 31.74 31.74 31.74 31.74 1.2K
12:08 31.74 31.75 31.74 31.75 3.7K
12:09 31.74 31.74 31.74 31.74 4.2K
12:10 31.75 31.75 31.75 31.75 0.7K
12:11 31.75 31.75 31.75 31.75 0.5K
12:12 31.75 31.75 31.75 31.75 0.4K
12:13 31.75 31.75 31.75 31.75 3.6K
12:14 31.74 31.74 31.74 31.74 2.1K
12:15 31.75 31.75 31.74 31.75 1.3K
12:16 31.75 31.75 31.73 31.73 8.8K
12:17 31.72 31.73 31.72 31.73 2.0K
12:18 31.72 31.73 31.72 31.73 3.8K
12:19 31.73 31.73 31.73 31.73 1.3K
12:20 31.73 31.75 31.73 31.75 6.1K
12:21 31.76 31.76 31.76 31.76 0.4K
12:22 31.76 31.77 31.76 31.77 2.3K
12:23 31.77 31.77 31.77 31.77 1.3K
12:24 31.77 31.77 31.77 31.77 2.2K
12:25 31.77 31.77 31.77 31.77 1.5K
12:26 31.78 31.78 31.77 31.77 7.0K
12:27 31.77 31.78 31.77 31.78 1.9K
12:28 31.77 31.80 31.77 31.79 8.2K
12:29 31.80 31.80 31.80 31.80 0.7K
12:30 31.79 31.81 31.79 31.79 24.6K
12:31 31.79 31.79 31.79 31.79 3.2K
12:32 31.79 31.79 31.78 31.78 4.3K
12:33 31.79 31.80 31.79 31.79 2.1K
12:34 31.80 31.80 31.79 31.79 2.6K
12:35 31.80 31.80 31.79 31.79 1.2K
12:36 31.80 31.81 31.80 31.81 2.7K
12:37 31.81 31.82 31.81 31.82 7.0K
12:38 31.82 31.82 31.81 31.81 6.6K
12:39 31.82 31.82 31.82 31.82 1.5K
12:40 31.81 31.81 31.81 31.81 5.4K
12:41 31.81 31.81 31.81 31.81 0.3K
12:42 31.81 31.81 31.81 31.81 5.6K
12:43 31.81 31.82 31.81 31.82 0.9K
12:44 31.82 31.82 31.81 31.81 14.2K
12:45 31.82 31.82 31.81 31.81 0.9K
12:46 31.82 31.82 31.81 31.82 1.3K
12:47 31.81 31.81 31.80 31.80 14.0K
12:48 31.80 31.81 31.79 31.81 6.0K
12:49 31.81 31.81 31.81 31.81 2.1K
12:50 31.81 31.84 31.81 31.83 9.5K
12:51 31.83 31.83 31.83 31.83 0.6K
12:52 31.84 31.84 31.83 31.83 8.7K
12:53 31.82 31.84 31.82 31.84 3.0K
12:54 31.84 31.84 31.83 31.84 2.2K
12:55 31.84 31.84 31.83 31.84 1.4K
12:56 31.84 31.84 31.83 31.83 5.1K
12:57 31.83 31.84 31.83 31.84 13.9K
12:58 31.85 31.87 31.84 31.84 56.0K
12:59 31.84 31.85 31.84 31.84 2.0K
13:00 31.85 31.86 31.84 31.85 6.3K
13:01 31.85 31.85 31.85 31.85 1.8K
13:02 31.85 31.85 31.85 31.85 5.2K
13:03 31.85 31.85 31.84 31.84 6.6K
13:04 31.85 31.86 31.85 31.85 8.5K
13:05 31.85 31.85 31.84 31.85 1.9K
13:06 31.85 31.86 31.84 31.84 46.0K
13:07 31.84 31.84 31.82 31.82 13.1K
13:08 31.82 31.82 31.80 31.80 4.2K
13:09 31.81 31.81 31.80 31.80 1.3K
13:10 31.80 31.82 31.79 31.82 10.0K
13:11 31.82 31.82 31.81 31.82 16.0K
13:12 31.81 31.82 31.80 31.80 17.9K
13:13 31.80 31.81 31.80 31.81 7.1K
13:14 31.82 31.83 31.81 31.83 4.2K
13:15 31.83 31.83 31.82 31.82 15.3K
13:16 31.83 31.83 31.82 31.82 8.3K
13:17 31.82 31.83 31.82 31.82 5.5K
13:18 31.83 31.83 31.81 31.82 6.2K
13:19 31.81 31.81 31.81 31.81 3.3K
13:20 31.82 31.82 31.81 31.81 6.3K
13:21 31.83 31.84 31.83 31.84 25.1K
13:22 31.84 31.85 31.84 31.85 9.5K
13:23 31.85 31.85 31.84 31.84 5.4K
13:24 31.84 31.84 31.82 31.83 13.1K
13:25 31.82 31.83 31.82 31.83 3.0K
13:26 31.82 31.83 31.82 31.82 2.4K
13:27 31.82 31.83 31.82 31.82 3.9K
13:28 31.83 31.83 31.82 31.82 2.3K
13:29 31.82 31.83 31.82 31.83 4.1K
13:30 31.83 31.83 31.82 31.82 7.2K
13:31 31.82 31.83 31.82 31.83 14.3K
13:32 31.82 31.83 31.82 31.82 3.7K
13:33 31.83 31.83 31.82 31.83 7.4K
13:34 31.82 31.83 31.82 31.82 5.4K
13:35 31.82 31.83 31.82 31.82 2.7K
13:36 31.83 31.83 31.82 31.83 10.5K
13:37 31.82 31.83 31.82 31.83 2.9K
13:38 31.82 31.82 31.81 31.82 11.4K
13:39 31.82 31.82 31.81 31.82 9.5K
13:40 31.82 31.83 31.81 31.83 5.4K
13:41 31.82 31.83 31.82 31.83 2.4K
13:42 31.83 31.83 31.83 31.83 2.6K
13:43 31.83 31.83 31.83 31.83 0.9K
13:44 31.83 31.83 31.83 31.83 2.2K
13:45 31.82 31.83 31.82 31.83 1.6K
13:46 31.83 31.83 31.83 31.83 0.4K
13:47 31.83 31.83 31.83 31.83 3.3K
13:48 31.82 31.83 31.82 31.83 14.4K
13:49 31.83 31.83 31.82 31.82 2.4K
13:50 31.82 31.83 31.82 31.82 4.2K
13:51 31.81 31.81 31.81 31.81 0.5K
13:52 31.82 31.82 31.79 31.79 7.5K
13:53 31.78 31.79 31.77 31.78 7.6K
13:54 31.78 31.78 31.78 31.78 0.9K
13:56 31.77 31.78 31.77 31.78 2.2K
13:57 31.77 31.77 31.76 31.77 1.1K
13:58 31.76 31.76 31.76 31.76 7.9K
13:59 31.77 31.77 31.77 31.77 1.0K
14:00 31.77 31.77 31.77 31.77 4.9K
14:01 31.78 31.78 31.78 31.77 5.4K
14:02 31.77 31.77 31.76 31.77 2.0K
14:03 31.77 31.77 31.77 31.77 0.7K
14:04 31.77 31.77 31.77 31.77 4.9K
14:05 31.77 31.77 31.75 31.76 13.3K
14:06 31.75 31.75 31.73 31.73 17.7K
14:08 31.72 31.72 31.72 31.72 1.9K
14:09 31.72 31.72 31.71 31.72 7.8K
14:10 31.73 31.73 31.73 31.73 0.5K
14:11 31.73 31.74 31.73 31.74 7.9K
14:12 31.75 31.75 31.75 31.75 0.4K
14:13 31.75 31.75 31.71 31.72 23.6K
14:14 31.73 31.73 31.73 31.73 2.4K
14:15 31.73 31.75 31.73 31.75 2.8K
14:16 31.76 31.76 31.75 31.75 3.8K
14:18 31.75 31.75 31.75 31.75 3.8K
14:19 31.74 31.74 31.74 31.74 3.4K
14:20 31.75 31.75 31.75 31.75 1.7K
14:21 31.75 31.75 31.75 31.75 2.1K
14:23 31.75 31.76 31.75 31.75 1.9K
14:24 31.76 31.77 31.76 31.77 4.1K
14:25 31.77 31.77 31.74 31.74 13.1K
14:26 31.75 31.75 31.75 31.75 0.5K
14:27 31.75 31.75 31.75 31.75 0.9K
14:28 31.75 31.75 31.75 31.75 0.2K
14:29 31.75 31.75 31.75 31.75 0.8K
14:30 31.75 31.75 31.74 31.75 6.0K
14:31 31.74 31.75 31.74 31.75 1.2K
14:32 31.75 31.75 31.74 31.74 1.8K
14:33 31.75 31.75 31.74 31.75 6.2K
14:34 31.75 31.75 31.72 31.73 17.5K
14:35 31.74 31.74 31.72 31.72 5.5K
14:36 31.73 31.73 31.73 31.73 0.2K
14:37 31.73 31.73 31.72 31.72 3.1K
14:39 31.72 31.72 31.72 31.72 3.0K
14:40 31.72 31.72 31.72 31.72 1.4K
14:41 31.71 31.71 31.71 31.71 13.8K
14:42 31.71 31.72 31.71 31.72 8.3K
14:43 31.72 31.72 31.72 31.72 1.3K
14:44 31.72 31.72 31.72 31.71 0.8K
14:45 31.72 31.74 31.72 31.73 6.6K
14:46 31.73 31.73 31.73 31.73 1.9K
14:47 31.73 31.73 31.73 31.73 0.6K
14:48 31.73 31.74 31.73 31.74 4.8K
14:49 31.75 31.75 31.75 31.75 2.8K
14:50 31.75 31.75 31.75 31.75 1.7K
14:51 31.75 31.75 31.75 31.75 0.6K
14:52 31.75 31.75 31.75 31.75 2.0K
14:53 31.75 31.75 31.75 31.75 0.3K
14:54 31.75 31.75 31.73 31.73 14.0K
14:56 31.73 31.73 31.73 31.73 0.9K
14:57 31.74 31.74 31.72 31.73 25.8K
14:58 31.73 31.73 31.72 31.73 7.3K
14:59 31.72 31.72 31.72 31.72 1.3K
15:00 31.72 31.72 31.72 31.72 2.0K
15:01 31.71 31.71 31.70 31.70 8.4K
15:02 31.69 31.69 31.69 31.69 2.0K
15:03 31.70 31.70 31.69 31.70 1.8K
15:04 31.70 31.70 31.70 31.70 1.2K
15:05 31.70 31.70 31.68 31.68 6.5K
15:06 31.68 31.68 31.67 31.67 5.8K
15:07 31.66 31.67 31.66 31.67 11.0K
15:08 31.67 31.67 31.66 31.66 1.3K
15:09 31.67 31.67 31.67 31.67 7.2K
15:10 31.67 31.67 31.67 31.67 1.7K
15:11 31.67 31.69 31.67 31.69 7.2K
15:12 31.70 31.70 31.70 31.70 1.9K
15:13 31.70 31.70 31.70 31.70 1.2K
15:14 31.69 31.70 31.69 31.70 8.8K
15:15 31.70 31.70 31.70 31.70 1.2K
15:16 31.70 31.70 31.70 31.70 1.2K
15:17 31.69 31.70 31.69 31.69 3.0K
15:18 31.70 31.70 31.69 31.70 3.1K
15:19 31.70 31.70 31.70 31.70 1.9K
15:20 31.70 31.70 31.69 31.69 8.7K
15:21 31.69 31.70 31.69 31.70 5.7K
15:22 31.69 31.69 31.69 31.69 0.9K
15:23 31.70 31.71 31.70 31.71 10.1K
15:24 31.71 31.71 31.70 31.71 2.9K
15:25 31.71 31.71 31.71 31.71 1.4K
15:26 31.70 31.71 31.70 31.71 9.2K
15:27 31.71 31.71 31.71 31.70 0.9K
15:28 31.70 31.71 31.70 31.71 5.3K
15:29 31.70 31.70 31.70 31.70 7.6K
15:30 31.70 31.70 31.70 31.70 1.8K
15:31 31.70 31.71 31.70 31.71 5.9K
15:32 31.71 31.71 31.71 31.71 3.3K
15:33 31.71 31.71 31.70 31.71 12.8K
15:34 31.71 31.71 31.70 31.71 3.2K
15:35 31.71 31.71 31.71 31.71 2.0K
15:36 31.70 31.71 31.70 31.71 3.5K
15:37 31.71 31.71 31.71 31.71 2.7K
15:38 31.71 31.71 31.71 31.71 6.5K
15:39 31.71 31.71 31.70 31.71 3.2K
15:40 31.71 31.72 31.70 31.70 7.9K
15:41 31.70 31.71 31.70 31.71 6.7K
15:42 31.71 31.72 31.70 31.72 4.9K
15:43 31.71 31.71 31.70 31.70 8.7K
15:44 31.71 31.71 31.69 31.70 41.2K
15:45 31.69 31.70 31.69 31.69 10.8K
15:46 31.68 31.68 31.68 31.68 5.8K
15:47 31.68 31.68 31.67 31.67 8.4K
15:48 31.67 31.67 31.67 31.67 10.4K
15:49 31.67 31.68 31.67 31.67 13.4K
15:50 31.67 31.67 31.65 31.65 53.9K
15:51 31.64 31.65 31.64 31.65 2.9K
15:52 31.62 31.65 31.62 31.65 42.0K
15:53 31.65 31.66 31.65 31.66 54.6K
15:54 31.66 31.67 31.66 31.67 8.7K
15:55 31.66 31.66 31.66 31.66 22.3K
15:56 31.66 31.66 31.66 31.66 12.6K
15:57 31.66 31.66 31.65 31.65 38.2K
15:58 31.65 31.66 31.64 31.64 59.0K
15:59 31.63 31.65 31.61 31.63 345.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 31.02 31.38 30.99 31.27 4.3M
2025-09-29 31.50 31.59 31.06 31.26 5.7M
2025-09-26 31.60 31.87 31.60 31.63 3.4M
2025-09-25 31.52 31.70 31.51 31.53 4.1M
2025-09-24 31.55 31.89 31.48 31.71 4.4M
2025-09-23 31.39 31.59 31.28 31.46 3.7M
2025-09-22 31.55 31.63 31.32 31.38 4.2M
2025-09-19 31.81 31.87 31.54 31.69 5.2M
2025-09-18 32.05 32.13 31.64 31.82 4.1M
2025-09-17 31.75 32.22 31.62 32.07 4.0M
2025-09-16 31.84 31.88 31.67 31.77 2.9M
2025-09-15 31.88 31.91 31.62 31.75 5.3M
2025-09-12 31.97 32.08 31.71 31.78 3.4M
2025-09-11 31.62 31.93 31.51 31.93 2.5M
2025-09-10 31.53 31.89 31.53 31.65 4.1M
2025-09-09 31.52 31.77 31.50 31.55 3.2M
2025-09-08 31.63 31.81 31.37 31.47 3.7M
2025-09-05 31.80 32.00 31.37 31.67 5.0M
2025-09-04 31.81 31.92 31.70 31.80 2.8M
2025-09-03 31.98 32.06 31.74 31.84 2.8M
2025-09-02 32.10 32.25 31.89 32.00 2.7M
2025-08-29 31.99 32.23 31.81 32.14 3.1M
2025-08-28 31.63 31.96 31.56 31.96 2.8M
2025-08-27 31.71 31.90 31.60 31.62 2.7M
2025-08-26 31.62 31.78 31.37 31.68 3.8M
2025-08-25 31.53 31.87 31.46 31.69 4.0M
2025-08-22 31.61 32.00 31.61 31.90 2.9M
2025-08-21 31.50 31.74 31.49 31.61 4.6M
2025-08-20 31.43 31.72 31.43 31.51 2.4M
2025-08-19 31.25 31.43 31.14 31.41 3.0M
2025-08-18 31.40 31.52 31.24 31.33 3.2M
2025-08-15 31.83 32.06 31.50 31.50 3.7M
2025-08-14 31.90 32.14 31.75 31.92 7.4M
2025-08-13 31.35 31.90 31.22 31.74 4.4M
2025-08-12 31.24 31.46 31.07 31.34 3.4M
2025-08-11 31.52 31.62 31.07 31.14 5.1M
2025-08-08 31.25 31.69 31.25 31.44 5.4M
2025-08-07 31.35 31.66 31.14 31.19 4.9M
2025-08-06 31.15 31.51 31.08 31.23 4.9M
2025-08-05 30.98 31.20 30.79 31.15 4.4M
2025-08-04 30.75 31.15 30.74 31.03 4.2M
2025-08-01 30.82 31.00 30.62 30.74 4.2M
2025-07-31 30.94 31.14 30.73 30.99 4.2M
2025-07-30 31.57 31.60 31.29 31.46 4.9M
2025-07-29 31.28 31.55 31.03 31.43 6.0M
2025-07-28 31.80 31.90 30.95 31.15 10.9M
2025-07-25 31.86 31.89 31.53 31.55 4.8M
2025-07-24 31.54 31.94 31.44 31.79 4.0M
2025-07-23 31.39 31.55 31.24 31.50 3.4M
2025-07-22 31.16 31.45 31.14 31.33 2.9M
2025-07-21 31.46 31.60 31.11 31.16 3.2M
2025-07-18 31.28 31.59 31.17 31.35 3.7M
2025-07-17 31.37 31.48 31.21 31.24 4.1M
2025-07-16 31.50 31.58 31.25 31.50 2.7M
2025-07-15 31.75 31.85 31.19 31.50 4.9M
2025-07-14 31.88 31.88 31.61 31.87 6.1M
2025-07-11 32.02 32.12 31.83 31.89 2.5M
2025-07-10 31.90 32.07 31.69 32.05 2.8M
2025-07-09 31.76 31.91 31.58 31.90 4.8M
2025-07-08 31.36 31.74 31.20 31.72 3.0M
2025-07-07 31.50 31.61 31.13 31.31 2.7M
2025-07-03 31.45 31.54 31.27 31.51 1.9M
2025-07-02 31.20 31.54 31.01 31.44 3.4M
2025-07-01 31.11 31.19 30.72 31.17 3.7M
2025-06-30 30.97 31.27 30.90 31.01 3.4M
2025-06-27 31.04 31.43 30.90 31.06 3.4M
2025-06-26 30.75 31.18 30.74 31.09 3.7M
2025-06-25 31.11 31.24 30.73 30.75 4.1M
2025-06-24 30.78 31.25 30.75 31.12 4.2M
2025-06-23 31.38 31.63 30.74 30.88 4.0M
2025-06-20 31.16 31.41 31.01 31.19 3.5M
2025-06-18 31.30 31.56 31.12 31.12 3.4M
2025-06-17 31.59 31.83 31.20 31.23 3.9M
2025-06-16 32.15 32.36 31.44 31.53 4.7M
2025-06-13 32.23 32.29 31.84 32.05 3.2M
2025-06-12 32.00 32.15 31.86 31.96 4.1M
2025-06-11 32.11 32.21 31.89 32.11 3.9M
2025-06-10 31.94 32.15 31.83 31.95 4.0M
2025-06-09 31.68 32.00 31.49 31.72 4.1M
2025-06-06 31.09 31.55 31.08 31.46 4.0M
2025-06-05 30.68 31.15 30.48 31.06 4.8M
2025-06-04 31.38 31.65 30.52 30.82 5.2M
2025-06-03 31.09 31.55 30.84 31.48 2.8M
2025-06-02 31.03 31.32 30.91 31.05 4.0M
2025-05-30 31.07 31.10 30.75 30.82 4.7M
2025-05-29 31.66 31.69 30.98 31.23 4.2M
2025-05-28 31.54 31.67 31.36 31.43 2.1M
2025-05-27 31.35 31.54 31.29 31.50 2.8M
2025-05-23 31.11 31.37 31.08 31.29 2.8M
2025-05-22 31.55 31.67 31.37 31.39 3.7M
2025-05-21 32.19 32.21 31.75 31.79 2.7M
2025-05-20 32.67 32.69 32.04 32.19 3.3M
2025-05-19 32.35 32.59 32.19 32.55 3.2M
2025-05-16 32.29 32.46 32.21 32.41 3.7M
2025-05-15 32.07 32.29 31.91 32.29 4.5M
2025-05-14 31.96 32.19 31.47 32.00 7.3M
2025-05-13 31.58 32.03 31.55 31.76 5.8M
2025-05-12 31.21 31.67 31.13 31.40 4.8M
2025-05-09 30.76 31.15 30.63 31.11 3.6M
2025-05-08 30.50 31.06 30.44 30.64 4.6M
2025-05-07 30.05 30.34 29.90 30.32 4.4M
2025-05-06 30.03 30.22 29.68 29.95 5.1M
2025-05-05 30.21 30.24 29.85 30.00 4.4M
2025-05-02 30.27 30.54 30.14 30.46 5.2M
2025-05-01 29.95 30.22 29.81 29.87 4.7M
2025-04-30 30.16 30.30 29.66 29.90 6.3M
2025-04-29 31.05 31.32 30.46 30.79 8.6M
2025-04-28 31.37 31.51 31.08 31.37 5.0M
2025-04-25 31.30 31.41 30.96 31.22 3.8M
2025-04-24 30.79 31.54 30.62 31.30 5.2M
2025-04-23 31.05 31.35 30.49 30.70 5.7M
2025-04-22 30.45 30.89 30.05 30.70 4.9M
2025-04-21 31.08 31.08 29.98 30.07 7.0M
2025-04-17 30.89 31.45 30.74 31.02 3.6M
2025-04-16 31.20 31.49 30.31 30.44 4.5M
2025-04-15 30.60 31.19 30.52 30.93 4.6M
2025-04-14 30.19 30.61 29.90 30.32 5.1M
2025-04-11 29.29 29.63 28.54 29.63 5.3M
2025-04-10 29.64 29.69 28.26 28.95 7.7M
2025-04-09 28.75 30.09 27.86 29.69 14.5M
2025-04-08 30.93 31.12 28.58 29.09 12.4M
2025-04-07 28.48 30.88 27.77 29.80 15.4M
2025-04-04 32.70 32.93 30.15 30.85 14.9M
2025-04-03 33.59 33.85 33.31 33.47 7.6M
2025-04-02 34.26 34.26 33.84 34.05 2.7M
2025-04-01 34.15 34.33 33.89 34.22 4.2M
2025-03-31 33.95 34.36 33.88 34.14 3.4M
2025-03-28 33.95 34.21 33.70 34.08 4.3M
2025-03-27 33.93 34.35 33.77 33.95 5.2M
2025-03-26 33.45 34.02 33.45 33.84 4.2M
2025-03-25 33.68 33.88 33.41 33.50 3.1M
2025-03-24 33.85 34.04 33.59 33.68 3.2M
2025-03-21 34.10 34.14 33.64 33.85 5.7M
2025-03-20 33.93 34.32 33.78 34.10 3.2M
2025-03-19 33.85 34.14 33.83 34.00 3.4M
2025-03-18 33.96 34.05 33.73 33.80 2.4M
2025-03-17 33.50 34.20 33.48 33.92 3.9M
2025-03-14 33.09 33.60 32.98 33.59 3.4M
2025-03-13 33.00 33.30 32.91 32.97 4.9M
2025-03-12 33.36 33.46 32.94 32.98 3.5M
2025-03-11 33.61 33.76 33.00 33.17 5.0M
2025-03-10 33.41 34.53 33.40 33.65 8.0M
2025-03-07 32.75 33.77 32.73 33.46 6.0M
2025-03-06 32.93 33.09 32.53 32.75 4.4M
2025-03-05 33.26 33.48 32.87 33.09 4.3M
2025-03-04 33.33 33.63 33.05 33.32 5.8M
2025-03-03 33.47 33.84 33.34 33.73 5.3M
2025-02-28 32.92 33.47 32.87 33.41 4.0M
2025-02-27 33.19 33.25 32.80 32.82 4.4M
2025-02-26 33.27 33.35 32.93 33.14 4.1M
2025-02-25 33.52 34.04 33.17 33.27 7.6M
2025-02-24 33.29 33.76 33.12 33.64 4.9M
2025-02-21 33.23 33.56 33.08 33.34 5.5M
2025-02-20 33.62 33.66 33.32 33.58 3.8M
2025-02-19 33.60 33.75 33.31 33.65 4.3M
2025-02-18 33.56 33.88 33.56 33.72 4.0M
2025-02-14 33.55 33.74 33.39 33.44 4.6M
2025-02-13 32.85 33.37 32.80 33.21 6.1M
2025-02-12 33.04 33.40 32.80 32.93 3.8M
2025-02-11 33.15 33.31 32.83 33.21 4.6M
2025-02-10 33.25 33.43 32.99 33.12 5.1M
2025-02-07 32.90 33.15 32.63 32.93 3.7M
2025-02-06 33.10 33.25 32.69 32.87 3.4M
2025-02-05 32.94 33.45 32.87 33.04 6.0M
2025-02-04 32.04 33.42 31.55 32.99 8.0M
2025-02-03 31.59 33.26 31.51 33.13 7.5M
2025-01-31 33.57 33.57 32.63 32.65 7.1M
2025-01-30 33.96 34.15 33.68 34.04 9.8M
2025-01-29 33.80 34.02 33.54 33.65 3.6M
2025-01-28 33.60 33.83 33.34 33.71 5.2M
2025-01-27 33.64 33.77 32.94 33.45 9.0M
2025-01-24 33.90 33.95 33.55 33.57 3.5M
2025-01-23 33.94 34.00 33.62 33.67 3.2M
2025-01-22 34.26 34.49 33.80 33.80 4.5M
2025-01-21 33.82 34.40 33.71 34.09 5.9M
2025-01-17 33.74 33.90 33.53 33.57 3.9M
2025-01-16 33.35 33.79 33.29 33.67 3.0M
2025-01-15 33.91 33.96 33.22 33.34 4.3M
2025-01-14 32.76 33.55 32.64 33.45 4.6M
2025-01-13 32.27 32.91 32.26 32.54 4.9M
2025-01-10 32.66 32.79 32.05 32.17 4.9M
2025-01-08 32.00 32.45 31.93 32.44 3.7M
2025-01-07 32.14 32.32 31.88 31.93 2.9M
2025-01-06 32.00 32.33 31.88 31.93 3.7M
2025-01-03 31.97 31.99 31.60 31.83 2.9M
2025-01-02 31.55 31.89 31.46 31.75 3.4M