2.30
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.85 | 1.85 | 1.85 | 1.85 | 3.1K |
| 09:31 | 1.88 | 1.88 | 1.88 | 1.88 | 0.3K |
| 09:32 | 1.87 | 1.87 | 1.87 | 1.87 | 1.0K |
| 09:33 | 1.88 | 1.88 | 1.88 | 1.88 | 0.8K |
| 09:41 | 1.89 | 1.89 | 1.89 | 1.89 | 0.6K |
| 09:44 | 1.89 | 1.89 | 1.89 | 1.89 | 0.2K |
| 09:46 | 1.89 | 1.89 | 1.89 | 1.89 | 0.3K |
| 10:02 | 1.89 | 1.90 | 1.89 | 1.90 | 0.7K |
| 10:03 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 10:05 | 1.89 | 1.90 | 1.89 | 1.90 | 0.4K |
| 10:09 | 1.89 | 1.89 | 1.89 | 1.89 | 0.3K |
| 10:11 | 1.89 | 1.89 | 1.89 | 1.89 | 0.1K |
| 10:12 | 1.90 | 1.90 | 1.90 | 1.90 | 0.5K |
| 10:13 | 1.91 | 1.91 | 1.91 | 1.91 | 0.4K |
| 10:15 | 1.91 | 1.91 | 1.91 | 1.91 | 1.6K |
| 10:28 | 1.90 | 1.90 | 1.90 | 1.90 | 3.6K |
| 10:31 | 1.88 | 1.88 | 1.88 | 1.88 | 0.4K |
| 10:36 | 1.89 | 1.89 | 1.89 | 1.89 | 0.9K |
| 10:43 | 1.89 | 1.89 | 1.89 | 1.89 | 1.6K |
| 10:50 | 1.89 | 1.89 | 1.89 | 1.89 | 1.8K |
| 10:54 | 1.89 | 1.89 | 1.89 | 1.89 | 0.8K |
| 11:02 | 1.88 | 1.88 | 1.88 | 1.88 | 0.9K |
| 11:14 | 1.90 | 1.90 | 1.90 | 1.90 | 0.1K |
| 11:15 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 11:34 | 1.90 | 1.90 | 1.90 | 1.90 | 1.4K |
| 11:37 | 1.90 | 1.90 | 1.90 | 1.90 | 0.9K |
| 11:45 | 1.90 | 1.91 | 1.90 | 1.91 | 1.8K |
| 11:48 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 11:52 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 11:54 | 1.91 | 1.91 | 1.90 | 1.91 | 4.1K |
| 12:03 | 1.91 | 1.92 | 1.91 | 1.92 | 1.7K |
| 12:11 | 1.91 | 1.91 | 1.91 | 1.91 | 1.3K |
| 12:32 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 12:55 | 1.91 | 1.91 | 1.91 | 1.91 | 3.0K |
| 12:56 | 1.91 | 1.91 | 1.91 | 1.91 | 0.9K |
| 13:06 | 1.91 | 1.91 | 1.91 | 1.91 | 1.3K |
| 13:11 | 1.91 | 1.91 | 1.91 | 1.91 | 0.4K |
| 13:15 | 1.90 | 1.90 | 1.90 | 1.90 | 1.2K |
| 13:21 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 13:25 | 1.90 | 1.90 | 1.90 | 1.90 | 2.2K |
| 13:33 | 1.90 | 1.90 | 1.90 | 1.90 | 2.3K |
| 13:37 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 13:43 | 1.91 | 1.91 | 1.91 | 1.91 | 3.5K |
| 13:46 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 13:49 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 13:53 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 13:54 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 13:55 | 1.91 | 1.91 | 1.91 | 1.91 | 1.4K |
| 14:11 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 14:12 | 1.90 | 1.91 | 1.90 | 1.91 | 1.6K |
| 14:26 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 14:29 | 1.91 | 1.91 | 1.91 | 1.91 | 0.6K |
| 14:32 | 1.91 | 1.91 | 1.91 | 1.91 | 0.4K |
| 14:45 | 1.91 | 1.91 | 1.91 | 1.91 | 1.5K |
| 15:11 | 1.91 | 1.91 | 1.91 | 1.91 | 1.7K |
| 15:12 | 1.91 | 1.92 | 1.91 | 1.92 | 6.0K |
| 15:13 | 1.92 | 1.92 | 1.92 | 1.92 | 1.3K |
| 15:21 | 1.92 | 1.92 | 1.92 | 1.92 | 0.4K |
| 15:22 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
| 15:27 | 1.92 | 1.92 | 1.92 | 1.92 | 1.1K |
| 15:34 | 1.92 | 1.92 | 1.92 | 1.92 | 3.5K |
| 15:46 | 1.92 | 1.92 | 1.92 | 1.92 | 0.8K |
| 15:48 | 1.92 | 1.92 | 1.92 | 1.92 | 2.1K |
| 15:50 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 15:51 | 1.92 | 1.92 | 1.91 | 1.91 | 4.2K |
| 15:54 | 1.91 | 1.91 | 1.91 | 1.91 | 0.8K |
| 15:55 | 1.91 | 1.91 | 1.90 | 1.90 | 1.3K |
| 15:57 | 1.91 | 1.91 | 1.90 | 1.90 | 1.9K |
| 15:58 | 1.91 | 1.91 | 1.90 | 1.90 | 0.8K |
| 15:59 | 1.90 | 1.90 | 1.89 | 1.90 | 17.4K |