Entre Cua Socimi

YENT
🏛️ spain →
1.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.72 1.72 1.72 1.72 0.0M
2022-12-29 1.72 1.72 1.72 1.72 0.0M
2022-12-28 1.72 1.72 1.72 1.72 0.0M
2022-12-27 1.72 1.72 1.72 1.72 0.0M
2022-12-23 1.72 1.72 1.72 1.72 0.0M
2022-12-22 1.72 1.72 1.72 1.72 0.0M
2022-12-21 1.72 1.72 1.72 1.72 0.0M
2022-12-20 1.72 1.72 1.72 1.72 0.0M
2022-12-19 1.72 1.72 1.72 1.72 0.0M
2022-12-16 1.72 1.72 1.72 1.72 0.0M
2022-12-15 1.72 1.72 1.72 1.72 0.0M
2022-12-14 1.72 1.72 1.72 1.72 0.0M
2022-12-13 1.72 1.72 1.72 1.72 0.0M
2022-12-12 1.72 1.72 1.72 1.72 0.0M
2022-12-09 1.72 1.72 1.72 1.72 0.0M
2022-12-08 1.72 1.72 1.72 1.72 0.0M
2022-12-07 1.72 1.72 1.72 1.72 0.0M
2022-12-06 1.72 1.72 1.72 1.72 0.0M
2022-12-05 1.72 1.72 1.72 1.72 0.0M
2022-12-02 1.72 1.72 1.72 1.72 0.0M
2022-12-01 1.72 1.72 1.72 1.72 0.0M
2022-11-30 1.72 1.72 1.72 1.72 0.0M
2022-11-29 1.72 1.72 1.72 1.72 0.0M
2022-11-28 1.72 1.72 1.72 1.72 0.0M
2022-11-25 1.72 1.72 1.72 1.72 0.0M
2022-11-24 1.72 1.72 1.72 1.72 0.0M
2022-11-23 1.72 1.72 1.72 1.72 0.0M
2022-11-22 1.72 1.72 1.72 1.72 0.0M
2022-11-21 1.72 1.72 1.72 1.72 0.0M
2022-11-18 1.72 1.72 1.72 1.72 0.0M
2022-10-27 1.70 1.70 1.70 1.71 0.0M
2022-10-03 1.71 1.71 1.71 1.71 0.0M
2022-05-25 1.74 1.74 1.74 1.74 0.0M