6.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2022-12-29 | 3.82 | 3.94 | 3.82 | 3.94 | 0.0M |
| 2022-12-28 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-12-16 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2022-12-13 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-12-05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2022-12-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-11-30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-11-08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-11-03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-09-20 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2022-09-08 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2022-09-07 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2022-09-01 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-08-19 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-08-11 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2022-08-10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-09 | 5.80 | 5.80 | 4.72 | 4.72 | 0.0M |
| 2022-08-04 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-08-01 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2022-07-27 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2022-07-22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-07-14 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-07-13 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-07-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-06-17 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2022-06-13 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-05-26 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2022-05-18 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-05-13 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-05-11 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-05-10 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-05-05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-04-07 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-04-05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-03-21 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2022-03-16 | 6.30 | 6.30 | 5.70 | 5.70 | 0.0M |
| 2022-03-15 | 6.30 | 7.00 | 6.30 | 7.00 | 0.0M |
| 2022-02-23 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2022-02-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-02-16 | 5.90 | 6.95 | 5.90 | 6.95 | 0.0M |
| 2022-02-15 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2022-02-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-01-28 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-01-26 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-01-25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-01-24 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-01-17 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-01-12 | 6.60 | 6.80 | 6.60 | 6.80 | 0.0M |
| 2022-01-06 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2022-01-05 | 7.50 | 7.50 | 6.10 | 6.10 | 0.0M |
| 2022-01-04 | 7.80 | 7.80 | 6.30 | 6.30 | 0.0M |
| 2022-01-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |