Entreprendre

ALENR
🏛️ france →
6.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3.60 3.60 3.28 3.28 0.0M
2023-12-28 2.88 2.88 2.88 2.88 0.0M
2023-11-27 4.18 4.18 4.18 4.18 0.0M
2023-11-02 4.00 4.00 4.00 4.00 0.0M
2023-10-30 3.98 3.98 3.98 3.98 0.0M
2023-10-26 3.62 3.62 3.62 3.62 0.0M
2023-10-17 4.00 4.00 4.00 4.00 0.0M
2023-10-16 3.62 3.62 3.62 3.62 0.0M
2023-10-02 5.10 5.10 4.00 4.00 0.0M
2023-09-28 4.20 4.20 4.20 4.20 0.0M
2023-09-27 3.62 3.62 3.62 3.62 0.0M
2023-09-26 4.90 4.90 3.76 3.76 0.0M
2023-09-25 4.20 4.20 4.20 4.20 0.0M
2023-09-20 4.00 4.00 4.00 4.00 0.0M
2023-09-18 3.70 3.70 3.70 3.70 0.0M
2023-09-15 4.20 4.20 4.20 4.20 0.0M
2023-09-14 3.64 3.64 3.64 3.64 0.0M
2023-09-12 4.20 4.20 4.20 4.20 0.0M
2023-09-11 3.72 3.72 3.72 3.72 0.0M
2023-09-08 4.20 4.20 4.20 4.20 0.0M
2023-09-07 3.72 3.72 3.72 3.72 0.0M
2023-09-01 4.10 4.10 4.10 4.10 0.0M
2023-08-30 3.70 3.70 3.70 3.70 0.0M
2023-08-04 5.35 5.35 5.35 5.35 0.0M
2023-08-03 4.50 4.50 4.50 4.50 0.0M
2023-08-01 5.35 5.35 3.70 3.70 0.0M
2023-07-31 5.00 5.00 5.00 5.00 0.0M
2023-07-28 4.94 4.94 4.94 4.94 0.0M
2023-07-27 4.10 4.10 4.10 4.10 0.0M
2023-07-20 4.94 4.94 3.64 3.64 0.0M
2023-07-19 4.96 4.96 4.96 4.96 0.0M
2023-07-18 3.70 3.70 3.70 3.70 0.0M
2023-07-17 4.94 4.94 4.94 4.94 0.0M
2023-07-14 4.98 4.98 4.98 4.98 0.0M
2023-07-13 4.50 4.50 4.50 4.50 0.0M
2023-07-12 3.62 3.62 3.62 3.62 0.0M
2023-07-11 4.20 4.20 4.20 4.20 0.0M
2023-07-07 3.62 3.62 3.62 3.62 0.0M
2023-07-06 4.98 4.98 4.98 4.98 0.0M
2023-06-30 4.98 4.98 4.98 4.98 0.0M
2023-06-29 4.50 4.50 4.50 4.50 0.0M
2023-06-27 4.50 4.50 4.50 4.50 0.0M
2023-06-13 4.20 4.20 4.20 4.20 0.0M
2023-05-17 3.62 4.20 3.62 4.20 0.0M
2023-05-05 4.16 4.16 4.16 4.16 0.0M
2023-05-02 3.62 3.62 3.62 3.62 0.0M
2023-04-27 4.20 4.20 4.20 4.20 0.0M
2023-04-25 3.62 3.62 3.62 3.62 0.0M
2023-04-24 3.62 3.62 3.62 3.62 0.0M
2023-03-28 3.60 3.60 3.60 3.60 0.0M
2023-03-24 4.06 4.06 4.06 4.06 0.0M
2023-03-23 4.06 4.06 4.06 4.06 0.0M
2023-03-10 4.84 4.84 4.84 4.84 0.0M
2023-03-01 4.00 4.00 4.00 4.00 0.0M
2023-02-23 4.04 4.04 4.04 4.04 0.0M
2023-02-21 4.02 4.02 4.02 4.02 0.0M
2023-02-20 4.90 4.90 4.90 4.90 0.0M
2023-02-17 4.78 4.78 4.78 4.78 0.0M
2023-02-15 4.26 4.26 4.26 4.26 0.0M
2023-02-14 4.80 4.80 4.80 4.80 0.0M
2023-02-07 4.26 4.80 4.26 4.80 0.0M
2023-02-06 4.90 4.90 4.90 4.90 0.0M
2023-01-30 4.90 4.90 4.90 4.90 0.0M
2023-01-12 5.30 5.30 5.30 5.30 0.0M
2023-01-09 5.00 5.00 3.80 3.80 0.0M
2023-01-04 4.00 4.00 4.00 4.00 0.0M
2023-01-02 3.74 3.74 3.74 3.74 0.0M