Envar Holding AB

ENVAR
🏛️ sweden →
50.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.20 19.00 19.20 3.1K
09:02 19.50 19.50 19.50 19.50 0.5K
09:03 19.55 19.55 19.55 19.55 0.0K
09:04 19.60 19.80 19.60 19.80 0.0K
09:05 19.80 19.80 19.80 19.80 0.5K
09:06 19.80 19.80 19.80 19.80 0.2K
10:00 19.80 19.80 19.80 19.80 0.5K
10:16 19.75 19.75 19.75 19.75 0.0K
11:22 19.75 19.75 19.75 19.75 0.2K
13:29 19.40 19.50 19.40 19.50 0.2K
13:33 19.40 19.40 19.40 19.40 0.4K
13:52 19.75 19.75 19.75 19.75 0.1K
14:30 19.65 19.65 19.65 19.65 1.6K
14:38 19.75 19.75 19.75 19.75 0.0K
15:37 19.45 19.45 19.45 19.45 0.0K
15:46 19.45 19.45 19.45 19.45 0.0K
16:49 19.45 19.45 19.45 19.45 0.4K
17:30 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available