Envar Holding AB

ENVAR
🏛️ sweden →
50.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 19.75 19.75 19.75 19.75 0.0K
09:21 19.85 19.85 19.85 19.85 0.5K
09:23 19.85 19.85 19.85 19.85 0.3K
09:28 20.00 20.00 20.00 20.00 1.0K
09:32 20.00 20.00 20.00 20.00 0.0K
09:36 20.00 20.00 20.00 20.00 0.0K
09:38 20.00 20.00 20.00 20.00 0.0K
10:22 20.00 20.30 20.00 20.30 2.0K
10:25 20.30 20.30 20.30 20.30 0.0K
10:52 20.30 20.30 20.30 20.30 0.3K
10:53 20.50 20.50 20.50 20.50 0.2K
11:31 20.40 21.00 20.40 21.00 6.0K
11:35 20.00 20.00 20.00 20.00 0.1K
11:37 20.00 20.00 20.00 20.00 0.0K
11:45 19.75 19.75 18.85 18.85 0.0K
12:17 19.10 19.10 19.10 19.10 0.5K
12:59 19.10 19.10 19.10 19.10 0.0K
13:30 19.10 19.10 19.10 19.10 0.0K
17:30 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available