Envar Holding AB

ENVAR
🏛️ sweden →
50.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 21.60 21.60 21.60 21.60 0.4K
09:47 20.90 20.90 20.70 20.70 0.2K
10:09 20.90 20.90 20.90 20.90 0.2K
10:13 20.90 20.90 20.90 20.90 0.3K
10:20 20.70 20.70 20.70 20.70 0.0K
10:28 20.30 20.30 20.30 20.30 0.2K
10:34 20.00 20.00 20.00 20.00 0.5K
11:33 20.00 20.00 20.00 20.00 0.2K
12:32 20.50 20.50 20.50 20.50 0.0K
12:46 20.60 20.60 20.60 20.60 6.0K
12:54 20.60 20.60 20.60 20.60 0.1K
13:00 20.60 20.60 20.60 20.60 0.0K
13:06 20.60 20.60 20.60 20.60 0.1K
13:53 20.00 20.00 20.00 20.00 0.0K
16:00 20.00 20.00 20.00 20.00 0.6K
16:10 20.00 20.00 20.00 20.00 0.3K
17:30 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available