Envar Holding AB

ENVAR
🏛️ sweden →
50.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.55 19.55 19.55 19.55 0.1K
10:10 20.40 20.40 20.40 20.40 0.1K
10:23 20.30 20.30 20.30 20.30 0.3K
10:42 20.30 20.30 20.30 20.30 0.1K
10:59 20.30 20.30 20.30 20.30 0.3K
11:52 20.40 20.40 20.40 20.40 0.7K
11:56 20.30 20.30 20.30 20.30 3.4K
12:33 20.50 20.50 20.50 20.50 2.4K
12:46 20.30 20.30 20.30 20.30 6.3K
13:36 20.50 20.50 20.50 20.50 0.0K
14:12 20.30 20.30 20.30 20.30 0.1K
14:56 20.40 20.40 20.40 20.40 0.0K
16:00 20.40 20.40 20.40 20.40 0.0K
16:25 20.40 20.40 20.40 20.40 1.1K
16:44 20.50 20.50 20.50 20.50 0.0K
17:30 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available