Envar Holding AB

ENVAR
🏛️ sweden →
50.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.90 20.90 20.90 20.90 0.1K
09:05 20.90 20.90 20.90 20.90 1.0K
09:07 20.90 20.90 20.90 20.90 1.0K
09:09 20.90 20.90 20.90 20.90 0.0K
09:33 20.80 20.80 20.80 20.80 0.0K
09:38 20.80 20.80 20.80 20.80 0.1K
09:41 20.70 20.70 20.70 20.70 0.0K
10:04 20.70 20.70 20.70 20.70 0.7K
10:14 20.70 20.70 20.70 20.70 0.0K
10:22 20.70 21.00 20.70 21.00 1.5K
10:30 21.00 21.00 21.00 21.00 1.3K
10:44 21.90 22.00 21.90 22.00 5.0K
10:54 20.40 20.40 20.40 20.40 0.5K
12:52 21.60 21.60 21.60 21.60 0.1K
12:59 22.00 22.00 22.00 22.00 0.0K
13:03 21.60 21.60 21.60 21.60 0.8K
13:40 21.80 21.80 21.80 21.80 0.1K
14:19 22.00 22.00 22.00 22.00 4.6K
14:20 21.50 21.50 21.50 21.50 0.0K
15:09 22.00 22.00 22.00 22.00 0.3K
15:14 22.00 22.00 22.00 22.00 0.1K
15:27 22.00 22.00 22.00 22.00 0.1K
15:45 22.00 22.00 22.00 22.00 0.4K
16:02 21.70 21.70 21.70 21.70 0.3K
16:06 21.70 21.70 21.70 21.70 0.2K
17:14 21.70 21.70 21.70 21.70 0.5K
17:30 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available