Envar Holding AB

ENVAR
🏛️ sweden →
50.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.40 28.40 28.40 28.40 0.5K
09:17 32.60 32.60 32.60 32.60 0.0K
09:20 32.60 32.60 32.60 32.60 0.1K
09:36 31.80 31.80 31.80 31.80 0.2K
09:38 31.80 31.80 31.80 31.80 0.0K
09:41 31.00 31.00 31.00 31.00 0.5K
09:42 31.70 31.70 31.70 31.70 0.1K
09:44 31.70 31.70 31.70 31.70 0.0K
10:06 30.90 30.90 30.90 30.90 0.1K
10:09 30.00 30.00 30.00 30.00 0.1K
10:13 30.10 30.10 30.10 30.10 0.2K
10:16 30.70 30.70 30.70 30.70 0.0K
10:27 30.80 30.80 30.80 30.80 2.6K
10:39 30.40 30.40 30.40 30.40 0.0K
10:57 30.40 30.40 30.40 30.40 0.1K
11:04 30.40 30.40 30.40 30.40 0.1K
11:32 30.40 30.40 30.40 30.40 0.0K
11:49 28.50 28.50 28.50 28.50 0.0K
11:56 28.80 28.80 28.80 28.80 0.2K
12:21 28.80 28.80 28.80 28.80 0.1K
12:29 30.20 30.20 30.20 30.20 0.1K
12:57 29.50 29.50 29.50 29.50 0.0K
12:58 29.00 29.00 29.00 29.00 0.2K
13:00 28.80 28.80 28.80 28.80 0.0K
13:08 30.10 30.10 30.10 30.10 0.0K
13:23 28.80 28.80 28.80 28.80 0.1K
13:40 29.50 29.50 29.50 29.50 0.4K
13:42 29.60 29.60 29.60 29.60 0.3K
13:45 29.80 29.80 29.80 29.80 0.0K
14:02 29.60 29.60 29.60 29.60 0.2K
14:03 29.60 29.60 29.60 29.60 0.0K
14:04 29.90 29.90 29.90 29.90 0.2K
14:13 29.90 29.90 29.90 29.90 0.1K
15:11 29.80 29.80 29.80 29.80 0.4K
15:28 28.80 28.80 28.70 28.70 2.8K
15:45 29.70 29.70 29.70 29.70 0.7K
15:49 28.50 28.50 28.10 28.10 0.5K
15:59 28.10 28.10 28.10 28.10 0.1K
16:26 28.10 28.10 27.90 27.90 0.4K
17:29 28.20 28.20 28.20 28.20 0.0K
17:30 28.20 28.20 28.20 28.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available