Envar Holding AB

ENVAR
🏛️ sweden →
50.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.20 28.20 28.20 28.20 0.0K
09:04 25.50 25.50 25.50 25.50 0.0K
09:10 29.70 29.70 29.70 29.70 0.0K
09:11 29.70 29.70 29.70 29.70 0.0K
09:12 29.70 29.70 29.70 29.70 0.0K
10:07 29.00 29.00 29.00 29.00 0.1K
10:08 29.00 29.00 29.00 29.00 0.1K
10:37 27.40 27.40 27.40 27.40 0.1K
10:54 27.40 27.40 27.40 27.40 0.3K
11:07 28.00 28.00 28.00 28.00 0.1K
11:29 28.00 28.00 28.00 28.00 0.1K
14:10 26.40 26.40 26.40 26.40 0.0K
14:42 27.00 27.00 27.00 27.00 0.0K
14:50 27.50 27.50 27.50 27.50 0.0K
15:17 27.50 27.50 27.50 27.50 0.1K
15:31 27.50 27.50 27.50 27.50 0.2K
15:42 27.00 27.00 27.00 27.00 0.1K
15:59 27.00 27.00 27.00 27.00 0.3K
16:26 26.90 26.90 26.90 26.90 2.0K
16:27 25.70 25.70 25.70 25.70 0.0K
16:39 27.40 27.40 27.40 27.40 0.0K
17:30 27.40 27.40 27.40 27.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available