Envar Holding AB

ENVAR
🏛️ sweden →
50.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 26.90 26.90 26.90 26.90 0.0K
09:36 25.30 25.30 25.30 25.30 0.0K
09:38 25.50 25.50 25.50 25.50 0.5K
09:59 25.70 25.70 25.70 25.70 0.1K
10:39 26.90 26.90 26.90 26.90 0.2K
10:41 25.40 25.40 25.30 25.30 0.5K
11:32 25.30 25.30 25.30 25.30 0.2K
11:54 25.30 25.30 25.30 25.30 0.1K
12:09 25.30 25.30 25.30 25.30 1.0K
12:32 25.30 25.30 25.30 25.30 0.2K
13:54 25.10 25.10 25.10 25.10 0.1K
13:55 25.00 25.00 25.00 25.00 0.1K
14:11 25.90 25.90 25.90 25.90 0.3K
15:50 26.90 26.90 26.90 26.90 0.2K
15:55 26.90 26.90 26.90 26.90 0.0K
16:03 24.30 24.30 24.30 24.30 0.1K
16:43 25.10 25.10 25.10 25.10 0.2K
17:30 25.10 25.10 25.10 25.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available