Envar Holding AB

ENVAR
🏛️ sweden →
50.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.50 26.50 26.50 26.50 0.0K
09:16 26.30 26.30 26.30 26.30 0.2K
09:51 26.30 26.30 26.30 26.30 0.0K
11:07 26.30 26.30 26.30 26.30 0.0K
12:54 26.30 26.30 26.30 26.30 0.0K
13:38 25.20 25.20 25.20 25.20 0.0K
13:50 26.20 26.20 26.20 26.20 0.0K
15:18 26.20 26.20 26.20 26.20 0.1K
15:35 25.80 25.80 25.80 25.80 0.2K
15:57 25.80 25.80 25.80 25.80 0.0K
17:04 25.80 25.80 25.80 25.80 0.1K
17:30 25.80 25.80 25.80 25.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available