Envar Holding AB

ENVAR
🏛️ sweden →
50.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 25.70 25.70 25.70 25.70 0.0K
09:23 25.50 25.50 25.50 25.50 0.0K
12:09 21.40 21.40 21.40 21.40 0.3K
12:17 22.00 22.00 22.00 22.00 1.0K
12:31 23.80 23.80 23.80 23.80 0.4K
13:32 22.60 22.60 22.60 22.60 1.0K
13:41 22.80 22.80 22.80 22.80 0.0K
13:58 22.70 22.70 22.70 22.70 0.1K
14:35 22.70 22.70 22.70 22.70 0.0K
14:38 22.70 22.70 22.70 22.70 0.1K
14:49 22.60 22.60 22.60 22.60 0.1K
14:55 22.80 22.80 22.80 22.80 0.0K
15:23 22.80 22.80 22.80 22.80 0.9K
16:17 23.70 23.70 23.70 23.70 0.4K
16:20 23.70 23.70 23.70 23.70 0.5K
16:51 22.10 22.10 22.10 22.10 0.1K
17:29 22.00 22.00 22.00 22.00 0.0K
17:30 22.00 22.00 22.00 22.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available