Envar Holding AB

ENVAR
🏛️ sweden →
50.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.70 23.70 23.70 23.70 0.0K
09:06 23.30 23.30 23.30 23.30 0.0K
09:14 23.30 23.30 23.30 23.30 0.0K
09:33 23.30 23.30 23.30 23.30 0.0K
09:44 23.30 23.30 23.30 23.30 0.0K
09:45 23.30 23.30 23.30 23.30 1.7K
09:46 23.40 23.40 23.40 23.40 0.2K
10:01 23.40 23.40 23.40 23.40 0.0K
10:48 23.80 23.80 23.80 23.80 0.0K
10:55 23.80 23.80 23.80 23.80 0.0K
11:35 23.80 23.80 23.80 23.80 0.0K
11:51 23.80 23.80 23.80 23.80 0.1K
12:12 23.80 23.80 23.80 23.80 0.1K
13:46 23.80 23.80 23.80 23.80 0.0K
14:27 23.80 23.80 23.80 23.80 0.6K
14:39 24.00 24.20 24.00 24.20 2.1K
15:55 25.80 25.80 25.80 25.80 0.0K
16:06 25.80 25.80 25.80 25.80 1.0K
16:16 25.80 25.80 25.80 25.80 0.2K
17:30 25.80 25.80 25.80 25.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available