Envar Holding AB

ENVAR
🏛️ sweden →
50.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.80 25.80 25.80 25.80 0.5K
09:21 25.90 25.90 25.90 25.90 1.0K
09:48 27.80 27.80 27.80 27.80 0.0K
09:53 27.80 27.80 27.80 27.80 0.0K
09:59 25.90 25.90 25.90 25.90 0.0K
10:03 26.80 26.80 26.80 26.80 0.1K
10:14 27.80 27.80 27.80 27.80 0.2K
10:25 27.00 27.00 27.00 27.00 0.1K
10:36 27.00 27.00 27.00 27.00 0.0K
11:11 25.80 25.80 25.80 25.80 0.0K
11:58 25.80 25.80 25.80 25.80 0.0K
13:26 26.00 26.00 26.00 26.00 0.1K
13:34 26.00 26.00 26.00 26.00 0.0K
13:49 26.00 26.00 26.00 26.00 0.8K
14:09 25.80 25.80 25.80 25.80 0.0K
14:10 25.80 25.80 25.80 25.80 0.1K
16:24 25.60 25.60 25.60 25.60 0.1K
17:30 25.60 25.60 25.60 25.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available