Envar Holding AB

ENVAR
🏛️ sweden →
52.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 26.00 26.00 26.00 26.00 0.2K
11:06 25.60 25.60 25.60 25.60 0.4K
11:38 25.60 25.60 25.60 25.60 0.5K
11:54 25.60 25.60 25.60 25.60 0.0K
13:20 24.40 24.40 24.40 24.40 0.2K
14:04 22.60 22.60 22.60 22.60 0.0K
14:18 24.40 24.40 24.40 24.40 0.0K
14:28 24.40 24.40 24.40 24.40 0.0K
15:53 25.50 25.50 25.50 25.50 0.1K
16:32 24.30 24.30 24.30 24.30 0.2K
17:30 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available