Envar Holding AB

ENVAR
🏛️ sweden →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 25.00 25.00 25.00 25.00 1.6K
09:10 25.00 25.00 25.00 25.00 0.1K
09:39 26.00 26.00 26.00 26.00 0.0K
09:42 26.90 26.90 26.90 26.90 0.0K
09:45 26.90 26.90 26.90 26.90 0.0K
09:58 26.90 26.90 26.90 26.90 0.0K
10:05 25.00 25.00 25.00 25.00 0.0K
10:39 26.10 26.10 25.00 25.00 1.8K
13:36 25.20 25.20 25.20 25.20 0.0K
15:50 25.10 25.10 25.10 25.10 0.2K
16:32 25.10 25.10 25.10 25.10 0.0K
16:47 25.20 25.20 25.20 25.20 0.0K
17:30 25.20 25.20 25.20 25.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available