Envar Holding AB

ENVAR
🏛️ sweden →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.10 26.80 25.10 26.80 0.0K
09:15 25.20 25.20 25.20 25.20 0.4K
09:31 26.70 26.70 26.70 26.70 0.0K
10:50 26.50 26.50 26.50 26.50 0.1K
10:52 26.50 26.50 26.50 26.50 0.1K
11:13 26.50 26.50 26.50 26.50 0.2K
11:48 26.50 26.50 26.50 26.50 0.0K
12:09 25.20 25.20 25.20 25.20 0.2K
13:17 26.50 26.50 26.50 26.50 1.5K
14:03 26.40 26.40 26.40 26.40 0.0K
14:08 25.50 25.50 25.50 25.50 0.2K
15:38 26.40 26.40 26.40 26.40 0.2K
16:11 25.20 25.20 25.20 25.20 0.3K
16:26 26.40 26.40 26.40 26.40 1.0K
16:29 26.40 26.40 26.40 26.40 0.4K
16:31 26.40 26.40 26.40 26.40 0.0K
17:30 26.40 26.40 26.40 26.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available