Envar Holding AB

ENVAR
🏛️ sweden →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 26.90 26.90 26.90 26.90 0.1K
09:30 26.90 26.90 26.90 26.90 0.2K
11:35 26.90 26.90 26.90 26.90 0.2K
11:47 26.00 26.00 26.00 26.00 3.0K
12:12 26.40 26.40 26.40 26.40 0.1K
12:13 26.40 26.40 26.40 26.40 0.0K
12:34 26.00 26.00 26.00 26.00 0.5K
13:24 27.10 27.10 27.10 27.10 0.0K
14:25 27.10 27.10 27.10 27.10 1.3K
14:47 27.10 27.10 27.10 27.10 1.0K
15:26 27.20 27.20 27.20 27.20 0.0K
15:27 27.20 27.20 27.20 27.20 0.0K
16:28 27.20 27.20 27.20 27.20 0.0K
16:30 27.20 27.20 27.20 27.20 0.1K
17:12 27.10 27.10 27.10 27.10 0.1K
17:30 27.10 27.10 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available