Envar Holding AB

ENVAR
🏛️ sweden →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.80 26.80 26.80 26.80 0.9K
09:16 25.70 25.70 25.70 25.70 0.0K
09:29 26.70 26.70 26.70 26.70 0.0K
09:30 26.80 27.10 26.80 27.10 0.2K
11:22 27.00 27.00 27.00 27.00 0.1K
11:52 27.10 27.10 27.10 27.10 0.0K
16:02 26.40 26.40 26.40 26.40 0.2K
16:14 27.10 27.10 26.40 26.40 0.1K
17:30 26.60 26.60 26.60 26.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available