Envar Holding AB

ENVAR
🏛️ sweden →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.50 26.50 26.50 26.50 0.1K
09:05 26.90 26.90 26.90 26.90 0.1K
09:40 26.80 29.90 26.80 29.90 8.8K
09:44 28.20 30.00 28.20 30.00 0.4K
09:46 29.90 29.90 28.40 28.40 1.0K
09:47 28.40 28.40 28.40 28.40 0.9K
09:48 28.50 28.50 28.50 28.50 2.2K
09:49 29.00 29.00 28.50 28.50 0.0K
09:51 28.50 28.50 28.50 28.50 0.0K
09:52 28.50 28.50 28.50 28.50 0.5K
09:53 28.70 28.70 28.70 28.70 0.3K
09:55 28.60 28.60 28.50 28.50 0.3K
09:56 29.00 29.20 29.00 29.20 1.4K
09:57 29.00 29.00 28.50 28.50 0.1K
09:58 28.90 28.90 28.90 28.90 0.3K
10:00 29.00 29.00 29.00 29.00 1.4K
10:01 29.40 29.40 29.40 29.40 2.1K
10:02 29.50 29.80 29.50 29.80 2.5K
10:04 29.50 29.50 29.50 29.50 0.5K
10:05 29.90 29.90 29.90 29.90 0.4K
10:06 29.80 29.80 29.80 29.80 0.1K
10:09 29.80 29.80 29.70 29.70 9.7K
10:12 29.10 29.10 29.10 29.10 0.0K
10:19 29.00 29.00 29.00 29.00 1.0K
10:20 29.00 29.00 29.00 29.00 0.0K
10:21 29.20 29.20 29.00 29.00 0.5K
10:23 28.50 28.50 28.50 28.50 0.1K
10:27 29.20 29.20 29.20 29.20 0.0K
10:28 29.60 29.60 29.60 29.60 0.4K
10:30 28.90 28.90 28.90 28.90 0.1K
10:31 29.60 29.60 29.60 29.60 0.3K
10:34 29.60 29.60 29.60 29.60 0.5K
10:36 29.60 29.60 29.60 29.60 0.5K
10:41 29.60 29.60 29.60 29.60 0.2K
10:42 29.60 29.60 29.60 29.60 0.0K
10:49 29.10 29.10 29.10 29.10 1.7K
10:50 29.10 29.10 29.10 29.10 0.3K
10:55 29.00 29.00 29.00 29.00 0.1K
10:58 28.90 28.90 28.70 28.70 0.3K
10:59 29.00 29.00 29.00 29.00 1.0K
11:04 29.00 29.00 29.00 29.00 0.2K
11:11 29.50 29.50 29.50 29.50 1.2K
11:18 28.80 28.80 28.80 28.80 0.1K
11:21 29.40 29.40 29.40 29.40 0.0K
11:29 29.40 29.50 29.40 29.50 2.5K
11:32 29.10 29.10 29.10 29.10 0.0K
11:35 29.50 29.50 29.50 29.50 0.5K
11:38 29.90 29.90 29.90 29.90 0.8K
11:40 29.90 30.00 29.90 30.00 2.0K
11:41 29.90 29.90 29.90 29.90 0.0K
11:43 30.20 30.20 30.20 30.20 0.0K
11:45 30.20 30.20 30.20 30.20 0.0K
11:51 31.00 31.10 31.00 31.10 0.1K
11:52 31.00 31.00 31.00 31.00 0.0K
11:54 31.00 31.00 31.00 31.00 0.9K
11:56 31.00 31.00 31.00 31.00 0.0K
11:59 30.20 30.20 29.30 29.30 0.1K
12:37 30.80 30.90 30.80 30.90 1.0K
12:47 29.50 30.80 29.50 30.80 0.5K
12:54 30.80 30.80 30.80 30.80 0.0K
12:56 30.80 30.80 30.80 30.80 0.0K
13:15 30.50 30.50 30.50 30.50 0.0K
13:18 30.50 30.50 30.50 30.50 0.2K
13:27 30.50 30.50 30.50 30.50 0.1K
13:31 30.80 30.80 30.50 30.50 0.2K
13:37 30.60 30.60 30.60 30.60 0.0K
13:45 30.80 30.80 30.80 30.80 0.3K
13:47 30.80 30.80 30.80 30.80 0.2K
13:48 30.80 30.80 30.80 30.80 0.1K
13:52 30.80 30.80 30.80 30.80 0.1K
13:53 30.90 30.90 30.90 30.90 0.3K
13:59 30.90 31.00 30.90 31.00 0.8K
14:08 31.00 31.00 31.00 31.00 0.0K
14:11 31.00 31.00 31.00 31.00 0.1K
14:15 31.00 31.00 31.00 31.00 0.0K
14:17 31.00 31.00 31.00 31.00 0.1K
14:19 31.00 31.00 31.00 31.00 0.3K
14:23 30.90 30.90 30.90 30.90 0.0K
14:24 30.90 30.90 30.90 30.90 0.0K
14:29 30.80 30.80 30.80 30.80 0.5K
14:30 30.60 30.60 30.60 30.60 0.1K
14:44 30.60 30.60 30.60 30.60 0.0K
14:51 30.60 30.60 30.60 30.60 0.0K
14:52 30.80 30.80 30.80 30.80 0.1K
15:06 30.80 30.80 30.80 30.80 0.0K
15:42 30.60 30.60 30.60 30.60 0.0K
15:52 30.60 30.60 30.60 30.60 0.0K
15:53 30.60 30.60 30.60 30.60 0.0K
15:55 30.60 30.60 30.60 30.60 0.4K
16:15 30.60 30.60 30.60 30.60 0.1K
16:21 30.60 30.60 30.60 30.60 0.1K
16:23 30.50 30.50 30.50 30.50 0.1K
16:27 30.50 30.50 29.60 29.60 1.5K
16:42 30.60 30.60 30.60 30.60 0.0K
16:47 29.60 30.60 29.60 30.60 1.0K
17:12 29.50 29.50 29.50 29.50 0.0K
17:15 30.50 30.50 30.50 30.50 0.0K
17:22 30.50 30.50 30.50 30.50 0.4K
17:30 30.50 30.50 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available