Envar Holding AB

ENVAR
🏛️ sweden →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.60 30.60 30.60 30.60 0.9K
09:12 30.90 30.90 30.90 30.90 0.0K
09:19 31.10 31.10 31.10 31.10 1.3K
09:20 30.70 30.70 30.70 30.70 0.5K
09:29 30.90 30.90 30.90 30.90 0.2K
09:40 30.90 30.90 30.90 30.90 0.0K
09:41 30.10 30.10 30.10 30.10 0.2K
09:53 30.90 30.90 30.90 30.90 0.2K
09:57 30.90 30.90 30.90 30.90 0.1K
10:11 31.00 31.00 31.00 31.00 0.0K
10:15 31.00 31.00 31.00 31.00 0.1K
10:21 30.80 30.80 30.80 30.80 0.4K
10:26 30.90 30.90 30.90 30.90 0.4K
11:09 29.40 29.40 29.40 29.40 1.1K
11:10 29.30 29.30 29.30 29.30 0.3K
11:11 29.10 29.10 29.10 29.10 0.1K
11:12 29.40 29.40 29.40 29.40 1.6K
11:13 29.30 29.30 29.30 29.30 1.0K
12:15 29.50 29.50 29.50 29.50 0.1K
12:33 29.50 29.50 29.50 29.50 0.0K
12:35 29.50 29.50 29.50 29.50 0.0K
12:38 29.80 29.80 29.80 29.80 1.0K
12:44 29.90 29.90 29.90 29.90 0.6K
13:05 29.10 29.10 29.10 29.10 0.3K
13:19 30.20 30.20 30.20 30.20 0.0K
13:22 30.20 30.20 30.20 30.20 0.0K
14:45 29.00 29.00 29.00 29.00 0.0K
14:52 29.90 29.90 29.90 29.90 0.2K
15:02 29.50 29.90 29.50 29.90 0.3K
15:58 29.00 29.00 28.40 28.40 0.8K
16:28 29.70 29.70 29.70 29.70 0.0K
16:55 29.30 29.30 29.30 29.30 0.1K
17:06 28.60 28.60 28.60 28.60 0.3K
17:07 28.50 28.50 28.50 28.50 0.0K
17:08 28.40 28.40 28.40 28.40 0.0K
17:10 28.40 28.40 28.40 28.40 0.2K
17:30 28.40 28.40 28.40 28.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available