Envar Holding AB

ENVAR
🏛️ sweden →
50.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 29.00 29.00 29.00 29.00 1.6K
09:27 28.90 28.90 28.90 28.90 0.1K
09:37 28.60 28.60 28.60 28.60 0.0K
09:39 28.60 28.60 28.60 28.60 0.4K
09:46 28.00 28.00 28.00 28.00 0.0K
09:48 27.80 27.80 27.30 27.30 0.9K
10:38 27.50 27.50 27.50 27.50 0.7K
10:42 27.10 27.10 27.10 27.10 1.0K
10:51 27.20 27.20 27.20 27.20 0.1K
11:01 27.20 27.20 27.20 27.20 0.3K
11:03 27.70 27.70 27.70 27.70 0.0K
11:10 27.30 27.30 27.30 27.30 0.0K
11:42 27.70 27.80 27.70 27.80 0.1K
12:22 28.70 28.70 28.70 28.70 0.2K
12:23 29.50 29.50 29.50 29.50 0.0K
13:37 29.90 29.90 29.90 29.90 2.2K
13:38 29.90 29.90 29.90 29.90 0.1K
13:39 29.90 29.90 29.90 29.90 1.1K
13:59 29.70 29.70 29.70 29.70 0.0K
14:08 29.70 29.70 29.70 29.70 0.0K
14:24 29.90 29.90 29.90 29.90 0.0K
14:46 29.90 29.90 29.90 29.90 0.0K
15:41 29.90 29.90 29.90 29.90 0.3K
16:44 29.60 29.60 29.60 29.60 0.0K
17:13 29.30 29.30 29.30 29.30 0.2K
17:20 29.30 29.30 29.30 29.30 0.7K
17:23 29.30 29.30 29.30 29.30 0.0K
17:29 29.40 29.40 29.40 29.40 0.0K
17:30 29.40 29.40 29.40 29.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available