Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.60 58.60 58.60 58.60 1.5K
09:01 58.20 58.30 58.00 58.00 1.7K
09:02 58.00 58.00 58.00 58.00 0.0K
09:03 57.90 57.90 57.50 57.50 0.2K
09:05 57.60 58.00 57.60 57.60 0.7K
09:06 57.60 57.70 57.60 57.70 0.0K
09:07 57.70 57.70 57.70 57.70 0.0K
09:08 57.70 57.70 57.70 57.70 0.3K
09:13 57.90 57.90 57.90 57.90 0.0K
09:16 58.30 58.30 58.30 58.30 0.5K
09:17 58.80 58.80 58.80 58.80 0.5K
09:21 58.90 58.90 58.90 58.90 0.0K
09:22 58.90 58.90 58.80 58.80 0.9K
09:27 59.00 59.00 59.00 59.00 0.0K
09:28 59.00 59.00 59.00 59.00 0.0K
09:30 59.00 59.00 59.00 59.00 0.0K
09:31 59.00 59.00 59.00 59.00 0.0K
09:33 59.10 59.10 59.10 59.10 0.0K
09:34 59.00 59.00 59.00 59.00 0.0K
09:35 59.00 59.00 59.00 59.00 0.0K
09:39 58.60 58.60 58.60 58.60 0.5K
09:42 58.40 58.40 58.40 58.40 0.0K
09:49 58.70 58.70 58.50 58.50 0.2K
10:11 59.00 59.00 59.00 59.00 0.0K
10:12 58.70 58.70 58.70 58.70 0.0K
10:15 58.70 58.70 58.70 58.70 0.1K
10:22 58.40 58.40 58.40 58.40 1.7K
10:23 58.70 58.70 58.70 58.70 1.7K
10:24 59.20 59.20 59.10 59.10 2.3K
10:25 59.00 59.00 59.00 59.00 0.0K
10:26 59.20 59.20 59.20 59.20 0.0K
10:28 59.20 59.20 59.20 59.20 0.0K
10:31 59.10 59.10 59.00 59.00 0.8K
10:33 58.90 58.90 58.90 58.90 0.5K
10:35 58.80 58.80 58.80 58.80 0.3K
10:36 59.10 59.10 58.80 58.80 0.2K
10:41 58.90 58.90 58.90 58.90 0.3K
10:43 58.90 58.90 58.60 58.60 0.0K
10:44 58.80 58.80 58.80 58.80 0.1K
10:46 58.40 58.50 58.40 58.50 1.2K
10:53 59.00 59.00 59.00 59.00 0.8K
10:57 59.00 59.00 59.00 59.00 0.5K
10:59 59.00 59.00 59.00 59.00 1.0K
11:12 58.90 58.90 58.90 58.90 0.1K
11:16 58.90 58.90 58.90 58.90 0.1K
11:21 58.90 58.90 58.90 58.90 0.0K
11:30 59.00 59.00 59.00 59.00 0.0K
11:34 59.00 59.00 59.00 59.00 0.0K
11:35 58.90 58.90 58.80 58.80 0.1K
11:36 58.70 58.70 58.70 58.70 0.1K
11:38 58.70 58.70 58.70 58.70 0.0K
11:52 58.60 58.60 58.60 58.60 0.0K
11:54 58.50 58.50 58.50 58.50 4.3K
11:57 58.50 58.50 58.50 58.50 0.0K
12:03 58.50 58.50 58.50 58.50 0.0K
12:05 58.40 58.40 58.40 58.40 0.0K
12:08 58.40 58.40 58.40 58.40 0.0K
12:10 58.50 58.50 58.50 58.50 0.0K
12:24 58.50 58.50 58.40 58.50 0.4K
12:25 58.50 58.50 58.50 58.50 1.7K
12:29 58.40 58.40 58.40 58.40 0.3K
12:37 58.50 58.50 58.50 58.50 0.0K
12:50 58.40 58.40 58.40 58.40 1.0K
12:52 58.50 58.50 58.50 58.50 0.0K
13:01 58.40 58.40 58.40 58.40 0.0K
13:07 58.50 58.50 58.50 58.50 4.0K
13:09 58.50 58.50 58.50 58.50 2.0K
13:10 58.50 58.50 58.50 58.50 2.0K
13:15 58.50 58.50 58.50 58.50 2.7K
13:16 58.50 58.50 58.40 58.40 0.5K
13:18 58.50 58.50 58.50 58.50 0.3K
13:22 58.50 58.50 58.50 58.50 0.7K
13:27 58.50 58.50 58.40 58.40 0.9K
13:30 58.40 58.40 58.40 58.40 0.0K
13:35 58.50 58.50 58.40 58.40 0.3K
13:36 58.40 58.40 58.40 58.40 0.2K
13:42 58.40 58.40 58.40 58.40 0.1K
13:45 58.50 58.50 58.50 58.50 0.0K
13:47 58.40 58.40 58.40 58.40 2.0K
13:54 58.50 58.50 58.50 58.50 0.1K
13:55 58.20 58.20 58.20 58.20 1.3K
14:01 58.40 58.40 58.40 58.40 0.3K
14:17 58.20 58.20 58.20 58.20 0.2K
14:23 58.40 58.40 58.40 58.40 0.1K
14:34 58.40 58.40 58.40 58.40 0.2K
14:35 58.40 58.50 58.40 58.50 0.5K
14:41 58.30 58.30 58.30 58.30 0.0K
14:48 58.30 58.30 58.30 58.30 0.0K
14:51 58.50 58.50 58.50 58.50 0.0K
15:07 58.50 58.50 58.50 58.50 0.1K
15:14 58.50 58.50 58.50 58.50 0.1K
15:15 58.30 58.30 58.30 58.30 0.1K
15:19 58.30 58.30 58.20 58.20 0.9K
15:22 58.10 58.10 58.10 58.10 0.3K
15:27 58.30 58.30 58.30 58.30 0.0K
15:29 58.10 58.10 58.00 58.00 2.3K
15:43 57.90 57.90 57.90 57.90 0.0K
15:52 57.60 57.60 57.40 57.40 6.8K
15:59 57.60 57.60 57.60 57.60 1.4K
16:03 57.40 58.20 57.40 58.20 2.9K
16:06 58.30 58.30 58.30 58.30 0.0K
16:20 58.30 58.30 58.30 58.30 1.1K
16:26 58.50 58.50 58.50 58.50 0.1K
16:31 58.50 58.50 58.50 58.50 0.0K
16:43 58.50 58.50 58.50 58.50 0.9K
16:44 58.80 58.80 58.80 58.80 0.2K
16:50 58.90 59.00 58.70 58.70 4.5K
16:51 58.50 58.50 58.50 58.50 0.1K
16:52 58.40 58.40 58.40 58.40 0.6K
16:57 58.40 58.40 58.40 58.40 0.0K
17:03 58.70 58.70 58.70 58.70 1.7K
17:07 58.90 58.90 58.90 58.90 0.0K
17:09 58.90 59.00 58.90 59.00 0.1K
17:10 59.00 59.00 59.00 59.00 2.1K
17:12 58.90 58.90 58.80 58.80 2.7K
17:18 58.80 58.80 58.80 58.80 0.0K
17:20 58.80 58.80 58.80 58.80 0.0K
17:24 58.80 58.80 58.70 58.70 0.8K
17:29 59.00 59.00 59.00 59.00 0.0K
17:30 59.00 59.00 59.00 59.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available