Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.50 56.20 55.50 56.20 1.0K
09:01 55.60 55.60 55.60 55.60 0.0K
09:05 56.30 56.30 56.30 56.30 0.5K
09:07 56.30 56.30 56.30 56.30 0.2K
09:14 56.00 56.00 56.00 56.00 0.0K
09:15 56.30 56.30 56.30 56.30 0.0K
09:28 56.10 56.10 56.10 56.10 0.0K
09:30 56.30 56.30 56.30 56.30 1.2K
09:33 56.40 56.40 56.40 56.40 0.0K
09:34 56.40 56.40 56.40 56.40 0.0K
09:35 56.50 56.50 56.50 56.50 0.0K
09:37 56.20 56.20 56.20 56.20 0.3K
09:50 56.60 56.60 56.60 56.60 0.0K
09:51 56.30 56.30 56.30 56.30 0.0K
09:53 56.60 56.60 56.60 56.60 0.0K
09:54 56.60 56.90 56.60 56.80 1.6K
10:00 56.40 56.40 56.40 56.40 0.2K
10:05 56.30 56.30 56.30 56.30 0.0K
10:09 56.40 56.40 56.40 56.40 0.0K
10:10 56.40 56.40 56.40 56.40 0.0K
10:13 56.30 56.30 56.30 56.30 0.1K
10:15 56.40 56.40 56.40 56.40 0.6K
10:18 56.50 56.50 56.50 56.50 0.0K
10:21 56.50 56.50 56.50 56.50 0.0K
10:23 56.60 56.60 56.60 56.60 0.0K
10:24 56.60 56.60 56.60 56.60 0.0K
10:32 56.60 56.60 56.60 56.60 0.0K
10:33 56.40 56.40 56.40 56.40 0.3K
10:34 56.40 56.40 56.40 56.40 0.0K
10:42 56.30 56.30 56.30 56.30 0.0K
10:45 56.30 56.30 56.30 56.30 0.0K
10:55 56.60 56.60 56.60 56.60 0.0K
11:01 56.40 56.40 56.40 56.40 0.0K
11:03 56.50 56.50 56.50 56.50 2.3K
11:10 56.60 56.60 56.60 56.60 0.0K
11:12 56.60 56.60 56.60 56.60 0.3K
11:38 56.50 56.50 56.50 56.50 0.2K
11:41 56.70 56.70 56.50 56.50 0.1K
11:42 56.70 56.70 56.70 56.70 0.0K
11:50 56.50 56.50 56.50 56.50 0.2K
11:51 56.50 56.50 56.50 56.50 0.1K
11:54 56.20 56.20 56.20 56.20 2.1K
11:59 56.30 56.30 56.20 56.20 0.2K
12:01 56.30 56.30 56.30 56.30 0.3K
12:03 56.20 56.20 56.20 56.20 0.2K
12:06 56.20 56.20 56.20 56.20 0.2K
12:08 56.20 56.20 56.20 56.20 2.6K
12:10 56.20 56.20 56.20 56.20 0.9K
12:11 56.20 56.20 56.20 56.20 0.2K
12:12 56.20 56.20 56.20 56.20 2.1K
12:13 56.20 56.20 56.20 56.20 2.2K
12:19 56.20 56.20 56.20 56.20 0.0K
12:20 56.20 56.20 56.20 56.20 0.0K
12:27 56.20 56.20 56.20 56.20 0.0K
12:34 56.20 56.20 56.20 56.20 0.2K
12:42 56.20 56.20 56.20 56.20 0.0K
12:44 56.30 56.40 56.30 56.40 2.2K
12:45 56.50 56.50 56.50 56.50 0.0K
12:49 56.30 56.30 56.30 56.30 0.0K
12:51 56.50 56.50 56.50 56.50 0.0K
12:54 56.30 56.30 56.30 56.30 0.0K
12:55 56.50 56.50 56.30 56.30 0.0K
13:04 56.50 56.50 56.50 56.50 0.1K
13:05 56.70 56.70 56.70 56.70 0.1K
13:09 56.50 56.50 56.50 56.50 0.1K
13:11 56.40 56.40 56.40 56.40 0.3K
13:15 56.40 56.40 56.30 56.30 0.0K
13:16 56.30 56.30 56.30 56.30 0.0K
13:17 56.50 56.50 56.40 56.40 0.2K
13:23 56.50 56.50 56.50 56.50 0.1K
13:27 56.50 56.50 56.50 56.50 0.0K
13:40 56.30 56.30 56.30 56.30 0.0K
13:45 56.30 56.30 56.30 56.30 0.0K
13:55 56.30 56.30 56.30 56.30 0.1K
13:59 56.30 56.30 56.30 56.30 0.4K
14:04 56.30 56.30 56.30 56.30 0.1K
14:14 56.50 56.50 56.50 56.50 0.0K
14:30 56.30 56.30 56.30 56.30 0.4K
14:33 56.30 56.30 56.30 56.30 0.3K
14:34 56.30 56.30 56.30 56.30 1.5K
14:38 56.30 56.30 56.30 56.30 0.0K
14:39 56.30 56.30 56.30 56.30 0.4K
14:41 56.20 56.20 56.20 56.20 0.0K
14:42 56.30 56.30 56.30 56.30 0.4K
14:47 56.40 56.40 56.40 56.40 0.0K
14:55 56.20 56.20 56.20 56.20 0.5K
15:08 56.20 56.20 56.20 56.20 0.2K
15:10 56.20 56.20 56.10 56.10 1.1K
15:11 55.80 55.80 55.80 55.80 1.7K
15:14 56.00 56.00 56.00 56.00 0.0K
15:18 55.80 55.80 55.80 55.80 0.0K
15:19 55.80 55.80 55.80 55.80 0.0K
15:24 55.80 55.80 55.80 55.80 0.1K
15:35 56.00 56.00 56.00 56.00 0.2K
15:36 56.00 56.00 56.00 56.00 0.5K
15:37 56.00 56.00 56.00 56.00 0.3K
15:39 55.70 55.70 55.70 55.70 1.0K
15:44 55.80 56.00 55.80 56.00 0.3K
15:45 56.00 56.00 56.00 56.00 0.0K
15:51 55.80 55.80 55.80 55.80 0.0K
15:55 55.80 55.80 55.80 55.80 0.0K
16:01 55.70 55.70 55.70 55.70 0.2K
16:14 55.70 55.70 55.40 55.40 1.7K
16:15 55.40 55.40 55.40 55.40 0.2K
16:33 55.40 55.40 55.30 55.30 1.1K
16:38 55.20 55.20 55.20 55.20 1.1K
16:39 55.40 55.40 55.40 55.40 0.2K
16:42 55.30 55.30 55.30 55.30 0.4K
16:46 55.40 55.40 55.40 55.40 0.8K
16:47 55.60 55.60 55.60 55.60 0.0K
16:51 55.40 55.40 55.40 55.40 0.0K
16:54 55.50 55.50 55.50 55.50 0.0K
16:55 55.50 55.50 55.50 55.50 0.6K
16:58 55.60 55.60 55.60 55.60 0.0K
17:01 55.40 55.40 55.40 55.40 0.0K
17:05 55.30 55.30 55.30 55.30 0.3K
17:06 55.50 55.50 55.40 55.40 0.1K
17:11 55.50 55.50 55.50 55.50 0.5K
17:12 55.60 55.60 55.50 55.50 0.3K
17:13 55.50 55.50 55.50 55.50 0.0K
17:16 55.50 55.50 55.50 55.50 0.0K
17:18 55.40 55.40 55.40 55.40 0.1K
17:19 55.30 55.30 55.30 55.30 0.6K
17:21 55.50 55.50 55.50 55.50 0.0K
17:24 55.70 55.70 55.70 55.70 0.0K
17:29 55.10 55.10 55.10 55.10 4.3K
17:30 55.10 55.10 55.10 55.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available