Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.30 56.30 56.20 56.20 0.5K
09:01 56.20 56.20 56.20 56.20 0.5K
09:04 56.00 56.00 56.00 56.00 0.5K
09:06 56.20 56.20 56.20 56.20 0.0K
09:09 56.20 56.20 56.20 56.20 0.5K
09:15 56.20 56.20 56.20 56.20 0.1K
09:20 55.70 55.70 55.70 55.70 0.5K
09:21 55.50 55.50 55.50 55.50 0.1K
09:22 55.90 55.90 55.90 55.90 0.0K
09:23 55.90 55.90 55.90 55.90 0.0K
09:32 55.70 55.70 55.70 55.70 0.0K
09:33 55.90 55.90 55.90 55.90 0.0K
09:34 55.90 55.90 55.90 55.90 0.5K
10:04 56.20 56.20 56.20 56.20 0.0K
10:05 56.00 56.00 56.00 56.00 0.1K
10:07 56.00 56.00 56.00 56.00 0.0K
10:08 56.00 56.00 56.00 56.00 0.0K
10:16 55.90 55.90 55.90 55.90 0.0K
10:17 55.70 55.70 55.70 55.70 0.1K
10:23 56.00 56.00 56.00 56.00 0.0K
10:40 56.00 56.00 56.00 56.00 0.1K
10:43 56.20 56.20 56.20 56.20 0.0K
10:56 56.00 56.00 56.00 56.00 0.0K
11:00 56.20 56.20 56.20 56.20 0.0K
11:26 55.90 55.90 55.90 55.90 0.1K
11:45 56.10 56.10 56.10 56.10 0.0K
12:01 56.10 56.10 56.10 56.10 0.1K
12:07 56.10 56.10 56.10 56.10 0.0K
12:11 56.10 56.10 56.10 56.10 0.0K
12:13 56.10 56.10 56.10 56.10 0.3K
12:21 56.10 56.10 56.10 56.10 0.0K
12:24 55.90 55.90 55.90 55.90 0.0K
12:31 56.10 56.10 56.10 56.10 0.4K
13:10 55.90 55.90 55.90 55.90 0.1K
13:12 55.70 55.70 55.70 55.70 0.0K
13:53 55.80 55.80 55.70 55.70 0.6K
13:54 55.60 55.60 55.60 55.60 0.0K
14:09 55.80 55.80 55.70 55.70 0.0K
14:10 55.70 55.70 55.70 55.70 0.0K
14:11 55.70 55.70 55.70 55.70 0.1K
14:27 55.60 55.60 55.60 55.60 0.3K
14:28 55.60 55.60 55.60 55.60 0.1K
14:56 55.50 55.50 55.50 55.50 0.0K
15:06 55.50 55.50 55.50 55.50 0.0K
15:09 55.60 55.60 55.60 55.60 0.3K
15:10 55.70 55.70 55.70 55.70 0.2K
15:13 56.10 56.10 56.10 56.10 0.0K
15:27 56.00 56.00 56.00 56.00 0.0K
15:44 56.00 56.00 56.00 56.00 5.0K
15:56 56.30 56.50 56.30 56.50 1.8K
15:57 56.80 56.80 56.80 56.80 0.7K
16:12 56.40 56.40 56.40 56.40 2.0K
16:15 56.80 56.80 56.80 56.80 0.0K
16:18 56.50 56.50 56.50 56.50 0.2K
16:19 56.80 56.80 56.80 56.80 0.0K
16:22 56.80 56.80 56.80 56.80 0.5K
16:30 56.80 56.80 56.80 56.80 0.1K
16:31 56.90 56.90 56.90 56.90 0.0K
16:37 56.70 56.70 56.70 56.70 0.0K
16:43 56.80 56.80 56.80 56.80 0.0K
16:49 56.60 56.60 56.60 56.60 1.0K
17:05 56.60 56.60 56.60 56.60 0.0K
17:06 56.60 56.60 56.60 56.60 0.4K
17:11 56.60 56.60 56.60 56.60 0.4K
17:12 56.50 56.50 56.50 56.50 0.2K
17:15 56.40 56.40 56.40 56.40 0.1K
17:16 56.40 56.40 56.40 56.40 0.1K
17:24 56.40 56.80 56.40 56.80 0.5K
17:30 56.60 56.60 56.60 56.60 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available