Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.90 56.90 56.80 56.80 0.1K
09:07 56.20 56.20 56.20 56.20 0.7K
09:08 56.80 56.90 56.80 56.90 0.3K
09:12 56.60 56.90 56.60 56.90 0.1K
09:14 56.70 56.90 56.70 56.90 1.0K
09:16 56.90 56.90 56.90 56.90 0.3K
09:19 56.90 56.90 56.90 56.90 0.0K
09:24 56.70 56.70 56.70 56.70 0.0K
09:27 56.70 56.70 56.50 56.50 0.2K
09:45 56.50 56.50 56.50 56.50 0.0K
09:51 56.20 56.20 56.20 56.20 0.1K
09:53 56.30 56.30 56.30 56.30 0.0K
09:56 56.40 56.40 56.40 56.40 0.4K
10:01 56.50 56.50 56.50 56.50 0.0K
10:15 56.20 56.20 56.20 56.20 0.0K
10:19 56.20 56.20 56.20 56.20 0.1K
10:20 56.20 56.20 56.20 56.20 0.2K
10:24 56.10 56.10 56.00 56.00 1.9K
10:25 56.30 56.30 56.30 56.30 0.0K
10:29 56.00 56.00 56.00 56.00 0.5K
10:31 56.10 56.10 56.10 56.10 0.0K
10:34 56.00 56.00 56.00 56.00 1.5K
10:36 56.10 56.10 56.10 56.10 0.0K
10:38 56.00 56.00 56.00 56.00 0.0K
10:40 56.10 56.30 56.10 56.30 0.2K
10:48 56.10 56.10 56.10 56.10 0.1K
10:53 55.80 55.80 55.60 55.70 9.7K
10:54 56.00 56.00 56.00 56.00 0.1K
11:09 55.50 55.50 55.40 55.40 12.2K
11:15 55.20 55.20 55.20 55.20 0.1K
11:21 55.20 55.20 55.20 55.20 0.0K
11:27 55.10 55.10 55.00 55.00 0.1K
11:28 54.90 54.90 54.80 54.80 0.2K
11:29 54.80 54.80 54.80 54.80 0.1K
11:30 55.10 55.10 55.10 55.10 0.3K
11:31 55.30 55.30 55.30 55.30 0.1K
11:32 55.30 55.30 55.30 55.30 0.0K
11:38 54.90 54.90 54.90 54.90 0.0K
11:40 55.30 55.30 55.30 55.30 0.0K
11:45 55.30 55.30 55.30 55.30 0.2K
11:49 55.30 55.30 55.30 55.30 0.0K
12:01 55.30 55.30 55.30 55.30 0.7K
12:10 55.30 55.30 55.30 55.30 0.0K
12:12 55.10 55.10 55.10 55.10 0.1K
12:34 55.10 55.10 55.10 55.10 0.0K
12:39 55.20 55.20 55.20 55.20 0.0K
12:40 55.20 55.20 55.20 55.20 0.0K
12:46 55.30 55.30 55.30 55.30 0.1K
13:04 55.20 55.20 55.20 55.20 1.0K
13:05 55.20 55.20 55.20 55.20 0.1K
13:31 55.20 55.20 55.20 55.20 0.0K
13:34 55.10 55.10 55.10 55.10 0.1K
13:36 55.10 55.10 55.10 55.10 0.1K
13:41 55.00 55.20 55.00 55.20 0.3K
13:45 55.00 55.00 54.90 54.90 1.0K
13:46 55.00 55.00 55.00 55.00 0.4K
13:54 55.00 55.00 55.00 55.00 0.5K
14:08 55.00 55.00 55.00 55.00 0.4K
14:10 55.00 55.10 55.00 55.10 0.4K
14:19 55.10 55.10 55.10 55.10 0.0K
14:29 55.10 55.10 55.10 55.10 0.0K
14:36 55.10 55.10 55.10 55.10 0.4K
14:49 55.40 55.40 55.40 55.40 0.0K
14:52 55.40 55.40 55.40 55.40 0.0K
14:58 55.40 55.40 55.40 55.40 2.0K
14:59 55.40 55.40 55.40 55.40 0.0K
15:01 55.40 55.40 55.40 55.40 0.0K
15:02 55.50 55.50 55.50 55.50 1.2K
15:04 55.70 55.70 55.70 55.70 0.0K
15:17 55.80 55.80 55.80 55.80 0.0K
15:20 55.80 55.80 55.80 55.80 0.0K
15:22 55.80 55.80 55.80 55.80 0.1K
15:23 55.40 55.80 55.40 55.80 0.0K
15:24 55.80 55.80 55.50 55.50 0.0K
15:26 55.80 55.80 55.80 55.80 0.0K
15:30 55.80 55.80 55.80 55.80 0.3K
15:35 55.90 55.90 55.90 55.90 0.0K
16:18 55.90 55.90 55.90 55.90 0.1K
17:06 55.50 55.50 55.50 55.50 0.0K
17:10 55.50 55.50 55.50 55.50 0.0K
17:23 55.50 55.50 55.50 55.50 0.0K
17:29 55.90 55.90 55.90 55.90 0.0K
17:30 55.90 55.90 55.90 55.90 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available