Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.40 54.40 54.40 54.40 0.7K
09:02 54.50 54.50 54.50 54.50 0.0K
09:03 54.80 54.80 54.80 54.80 0.0K
09:05 54.50 54.50 54.40 54.50 0.7K
09:13 54.60 54.60 54.60 54.60 0.0K
09:15 54.20 54.20 54.20 54.20 0.6K
09:16 54.40 54.40 54.10 54.10 0.4K
09:17 54.10 54.10 54.10 54.10 0.6K
09:24 53.80 53.80 53.80 53.80 0.6K
09:26 54.10 54.10 54.10 54.10 0.0K
09:27 53.80 53.80 53.80 53.80 0.0K
09:40 53.80 53.80 53.80 53.80 0.8K
09:44 54.00 54.00 54.00 54.00 0.6K
09:45 54.20 54.20 54.20 54.20 0.0K
09:49 54.50 54.50 54.50 54.50 2.5K
09:51 54.70 54.70 54.50 54.50 0.7K
09:56 54.30 54.30 54.30 54.30 1.2K
09:57 54.40 54.40 54.40 54.40 0.0K
10:09 54.50 54.50 54.50 54.50 0.0K
10:15 54.30 54.30 54.30 54.30 0.0K
10:18 54.40 54.40 54.40 54.40 0.0K
10:19 54.40 54.40 54.40 54.40 0.2K
10:24 54.40 54.40 54.40 54.40 0.0K
10:49 54.40 54.50 54.40 54.50 0.9K
10:56 54.50 54.50 54.50 54.50 0.0K
11:09 54.70 54.70 54.50 54.50 0.1K
11:16 54.60 54.60 54.60 54.60 0.0K
11:17 54.40 54.60 54.40 54.60 0.0K
11:18 54.70 54.70 54.70 54.70 0.0K
11:26 54.50 54.50 54.50 54.50 0.0K
11:33 54.70 54.70 54.70 54.70 0.0K
11:37 54.50 54.50 54.50 54.50 0.2K
12:05 54.50 54.50 54.50 54.50 0.3K
12:08 54.70 54.70 54.50 54.50 0.0K
12:12 54.50 54.50 54.50 54.50 0.0K
12:16 54.60 54.60 54.60 54.60 0.5K
12:26 54.50 54.50 54.50 54.50 0.0K
12:28 54.70 54.70 54.70 54.70 0.0K
12:31 54.70 54.70 54.70 54.70 0.0K
12:33 54.70 54.70 54.70 54.70 0.0K
12:54 54.70 54.70 54.70 54.70 0.0K
12:56 54.70 54.70 54.70 54.70 0.0K
12:59 54.70 54.70 54.50 54.50 0.2K
13:00 54.50 54.50 54.50 54.50 0.0K
13:08 54.30 54.30 54.30 54.30 6.0K
13:14 54.30 54.30 54.30 54.30 1.5K
13:20 54.20 54.20 54.20 54.20 0.6K
13:23 54.40 54.40 54.40 54.40 0.0K
13:27 54.20 54.20 54.20 54.20 0.1K
13:31 54.40 54.40 54.40 54.40 0.1K
13:47 54.40 54.40 54.40 54.40 0.0K
13:49 54.40 54.40 54.40 54.40 0.0K
14:21 54.20 54.20 54.20 54.20 0.2K
14:23 54.20 54.20 54.20 54.20 0.1K
14:47 54.40 54.40 54.40 54.40 0.0K
14:48 54.20 54.20 54.20 54.20 3.5K
14:49 54.20 54.20 54.20 54.20 0.2K
15:00 54.20 54.20 54.20 54.20 0.3K
15:01 54.20 54.20 54.20 54.20 0.2K
15:15 54.20 54.20 54.20 54.20 0.2K
15:25 54.20 54.20 54.20 54.20 0.1K
15:29 54.20 54.20 54.20 54.20 0.2K
15:45 54.20 54.20 54.20 54.20 0.1K
16:00 54.00 54.00 54.00 54.00 2.4K
16:06 54.10 54.10 54.10 54.10 1.5K
16:21 54.30 54.30 54.30 54.30 0.0K
16:23 54.10 54.10 54.10 54.10 0.1K
16:28 54.30 54.30 54.30 54.30 0.2K
16:45 54.20 54.20 54.20 54.20 0.0K
17:03 54.20 54.20 54.20 54.20 0.0K
17:09 54.10 54.10 54.10 54.10 0.1K
17:10 54.20 54.20 54.20 54.20 0.0K
17:14 54.30 54.50 54.30 54.50 0.3K
17:29 54.20 54.20 54.20 54.20 2.1K
17:30 54.20 54.20 54.20 54.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available