Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.50 53.50 53.50 53.50 0.0K
09:04 52.90 52.90 52.90 52.90 0.5K
09:05 53.10 53.10 53.10 53.10 0.1K
09:06 53.10 53.10 53.10 53.10 0.0K
09:09 53.40 53.40 53.40 53.40 0.3K
09:11 53.50 53.50 53.50 53.50 0.0K
09:14 53.50 53.50 53.50 53.50 0.0K
09:34 53.40 53.50 53.40 53.50 0.4K
09:45 53.20 53.30 53.20 53.30 0.0K
09:55 53.30 53.30 53.30 53.30 0.1K
10:15 53.30 53.30 53.30 53.30 0.0K
10:16 53.30 53.30 53.30 53.30 0.0K
10:22 53.30 53.30 53.30 53.30 0.1K
10:41 53.20 53.20 53.20 53.20 0.1K
10:46 53.00 53.00 53.00 53.00 0.4K
10:48 52.90 52.90 52.90 52.90 0.1K
11:00 53.10 53.10 53.10 53.10 0.0K
11:12 53.10 53.10 53.10 53.10 0.1K
11:18 53.10 53.10 53.10 53.10 0.0K
11:42 53.20 53.20 53.20 53.20 0.7K
11:54 53.20 53.20 53.20 53.20 0.1K
12:00 53.10 53.10 53.10 53.10 0.0K
12:04 53.20 53.20 53.20 53.20 0.0K
12:05 52.90 52.90 52.90 52.90 0.8K
12:15 53.10 53.10 53.10 53.10 0.0K
12:19 53.10 53.10 53.10 53.10 0.0K
12:22 53.10 53.10 53.10 53.10 0.0K
12:52 53.10 53.10 53.10 53.10 0.7K
12:59 53.10 53.10 53.10 53.10 0.0K
13:11 53.10 53.10 53.10 53.10 0.1K
13:16 53.10 53.10 53.10 53.10 0.0K
13:30 52.90 52.90 52.90 52.90 0.0K
13:38 52.90 52.90 52.90 52.90 0.1K
13:47 52.90 52.90 52.90 52.90 0.4K
13:49 52.90 52.90 52.90 52.90 0.3K
14:09 53.20 53.40 53.20 53.40 1.3K
14:23 53.40 53.40 53.40 53.40 0.0K
14:24 53.40 53.40 53.40 53.40 2.0K
14:25 53.40 53.40 53.40 53.40 0.0K
14:41 53.50 53.50 53.50 53.50 0.0K
14:45 53.20 53.20 53.20 53.20 0.6K
15:06 53.20 53.20 53.20 53.20 0.0K
15:07 53.20 53.20 53.20 53.20 0.0K
15:15 53.10 53.10 53.10 53.10 0.0K
15:22 53.10 53.10 53.10 53.10 0.0K
15:30 53.10 53.10 53.10 53.10 0.0K
15:31 53.10 53.10 53.10 53.10 0.0K
15:35 53.10 53.10 53.10 53.10 0.0K
15:53 52.90 52.90 52.80 52.80 0.5K
15:57 52.70 53.00 52.70 53.00 1.6K
15:58 52.70 52.70 52.70 52.70 0.8K
16:04 53.20 53.20 53.20 53.20 1.3K
16:05 53.40 53.40 53.40 53.40 0.0K
16:07 53.90 53.90 53.90 53.90 2.0K
16:10 54.00 54.00 54.00 54.00 0.8K
16:25 54.00 54.00 54.00 54.00 0.0K
16:30 53.90 53.90 53.90 53.90 0.0K
16:37 53.50 53.50 53.50 53.50 0.1K
16:42 53.70 53.70 53.70 53.70 0.0K
16:50 53.70 53.70 53.70 53.70 0.1K
16:55 53.40 53.40 53.40 53.40 0.0K
16:58 53.30 53.30 53.30 53.30 0.1K
17:02 53.80 53.80 53.80 53.80 0.1K
17:11 53.80 53.80 53.50 53.50 0.4K
17:12 53.80 53.80 53.70 53.70 0.3K
17:14 53.70 53.70 53.70 53.70 0.0K
17:16 53.80 53.80 53.80 53.80 0.0K
17:19 53.80 53.80 53.80 53.80 0.5K
17:23 53.70 53.70 53.70 53.70 0.0K
17:24 53.70 53.70 53.70 53.70 0.0K
17:30 53.30 53.30 53.30 53.30 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available