Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.70 49.70 49.70 49.70 0.1K
09:03 49.70 49.70 49.70 49.70 0.0K
09:04 50.30 52.00 50.30 52.00 1.7K
09:06 49.70 49.70 49.70 49.70 0.0K
09:07 49.95 49.95 49.95 49.95 0.0K
09:08 50.00 50.00 50.00 50.00 0.4K
09:09 50.60 50.60 50.60 50.60 0.1K
09:11 50.10 50.10 50.10 50.10 0.6K
09:14 50.30 50.30 50.30 50.30 0.0K
09:20 50.30 50.30 50.30 50.30 0.0K
09:22 50.00 50.00 49.85 50.00 0.9K
09:23 50.10 50.10 50.10 50.10 0.0K
09:25 49.95 49.95 49.75 49.75 0.7K
09:26 49.95 49.95 49.95 49.95 0.0K
09:30 49.70 49.70 49.70 49.70 0.1K
09:31 49.70 49.70 49.70 49.70 0.0K
09:35 49.95 49.95 49.95 49.95 0.0K
09:36 49.95 49.95 49.95 49.95 0.0K
09:50 49.70 49.70 49.70 49.70 0.0K
09:51 49.65 49.65 49.65 49.65 0.0K
09:52 49.50 49.50 49.50 49.50 0.0K
09:53 49.85 49.85 49.85 49.85 0.0K
09:54 49.85 49.85 49.85 49.85 0.2K
09:57 50.00 50.00 50.00 50.00 1.3K
10:00 49.90 49.90 49.90 49.90 0.0K
10:04 50.10 50.10 50.10 50.10 0.0K
10:12 50.20 50.20 50.20 50.20 0.3K
10:13 49.90 49.90 49.90 49.90 0.2K
10:18 50.20 50.20 50.20 50.20 0.3K
10:33 50.20 50.20 50.20 50.20 0.0K
10:37 50.00 50.00 50.00 50.00 0.0K
10:41 50.10 50.10 50.10 50.10 0.2K
10:43 50.20 50.20 50.20 50.20 0.1K
10:47 50.20 50.20 50.20 50.20 0.0K
10:58 50.10 50.10 50.10 50.10 0.2K
10:59 50.00 50.30 50.00 50.30 0.3K
11:01 50.10 50.10 50.10 50.10 0.1K
11:02 50.10 50.10 50.10 50.10 0.0K
11:04 50.10 50.10 50.10 50.10 0.0K
11:05 50.40 50.40 50.40 50.40 0.1K
11:17 50.10 50.10 50.10 50.10 0.1K
11:27 49.80 49.80 49.80 49.80 2.7K
11:48 49.75 49.75 49.75 49.75 0.0K
11:49 50.20 50.20 50.20 50.20 0.7K
11:50 50.30 50.70 50.30 50.70 2.2K
11:52 50.60 50.60 50.30 50.30 0.2K
11:53 50.20 50.20 50.20 50.20 0.0K
11:56 50.50 50.50 50.50 50.50 0.0K
12:06 50.60 50.60 50.60 50.60 0.0K
12:17 50.60 50.60 50.60 50.60 0.0K
12:37 50.20 50.20 50.00 50.00 0.8K
12:40 50.20 50.20 50.20 50.20 0.0K
12:45 50.20 50.20 50.20 50.20 0.1K
12:58 49.90 49.90 49.90 49.90 0.2K
13:06 50.20 50.20 50.20 50.20 0.0K
13:16 50.20 50.20 50.20 50.20 0.0K
13:25 49.85 49.85 49.85 49.85 0.2K
13:48 49.75 49.75 49.75 49.75 0.0K
13:53 49.75 49.75 49.75 49.75 0.1K
13:55 49.80 49.80 49.80 49.80 0.0K
14:01 50.00 50.00 50.00 50.00 0.0K
14:03 50.00 50.00 50.00 50.00 0.0K
14:05 49.95 49.95 49.95 49.95 0.0K
14:06 49.95 49.95 49.95 49.95 0.0K
14:15 50.00 50.00 50.00 50.00 0.2K
14:19 50.10 50.10 50.10 50.10 0.1K
14:35 50.10 50.10 50.10 50.10 0.0K
14:45 49.80 49.80 49.80 49.80 0.0K
15:05 50.10 50.10 50.10 50.10 0.0K
15:16 49.85 49.85 49.80 49.80 0.9K
15:17 49.80 49.80 49.70 49.70 2.2K
15:21 50.10 50.10 50.10 50.10 0.0K
15:30 50.10 50.10 50.10 50.10 0.0K
15:31 50.10 50.10 50.10 50.10 0.0K
15:36 50.10 50.10 50.10 50.10 0.7K
15:38 50.20 50.20 50.20 50.20 0.0K
15:44 50.20 50.20 50.20 50.20 0.0K
16:09 49.95 49.95 49.95 49.95 0.3K
16:14 49.65 49.65 49.65 49.65 2.7K
16:16 49.95 49.95 49.95 49.95 0.0K
16:21 49.55 50.20 49.55 50.20 0.8K
16:30 49.90 49.90 49.90 49.90 0.2K
16:38 49.95 49.95 49.95 49.95 0.0K
16:42 49.95 49.95 49.95 49.95 0.0K
16:52 49.85 49.85 49.85 49.85 0.0K
16:56 49.30 49.30 49.30 49.30 0.0K
17:01 49.40 49.40 49.40 49.40 0.2K
17:02 49.75 49.75 49.75 49.75 0.9K
17:06 49.80 49.80 49.80 49.80 0.0K
17:07 49.85 50.00 49.85 50.00 0.3K
17:09 49.80 49.80 49.80 49.80 0.0K
17:12 50.20 50.20 50.20 50.20 0.2K
17:23 50.30 50.30 50.30 50.30 0.3K
17:29 50.20 50.20 50.20 50.20 0.0K
17:30 50.20 50.20 50.20 50.20 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available