Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.20 50.20 50.20 50.20 0.6K
09:01 50.60 50.60 50.60 50.60 0.0K
09:07 50.60 50.60 50.60 50.60 0.0K
09:08 50.60 50.60 50.60 50.60 0.0K
09:10 50.60 50.60 50.60 50.60 0.1K
09:15 50.60 50.60 50.60 50.60 0.0K
09:18 50.40 50.40 50.40 50.40 0.0K
09:19 50.40 50.40 50.40 50.40 0.0K
09:20 50.40 50.40 50.40 50.40 0.0K
09:48 50.50 50.50 50.50 50.50 0.0K
09:51 50.10 50.10 50.10 50.10 0.0K
09:52 50.20 50.20 50.20 50.20 0.2K
09:56 50.40 50.40 50.40 50.40 0.0K
09:57 50.20 50.20 50.20 50.20 0.0K
10:00 50.40 50.40 50.40 50.40 0.0K
10:04 50.40 50.40 50.40 50.40 0.0K
10:11 50.20 50.20 50.20 50.20 0.0K
10:19 50.40 50.40 50.40 50.40 0.2K
10:20 50.40 50.40 50.40 50.40 0.2K
10:35 50.20 50.20 50.20 50.20 0.8K
10:46 50.40 50.40 50.40 50.40 0.0K
10:49 50.30 50.30 50.30 50.30 0.0K
10:55 50.10 50.10 50.10 50.10 0.3K
11:03 50.30 50.30 50.30 50.30 0.0K
11:05 50.30 50.30 50.30 50.30 0.0K
11:14 50.30 50.30 50.30 50.30 0.2K
11:17 50.30 50.30 50.30 50.30 0.0K
11:22 50.40 50.40 50.40 50.40 0.0K
11:24 50.40 50.40 50.40 50.40 0.0K
11:26 50.40 50.40 50.40 50.40 0.0K
11:50 50.40 50.40 50.40 50.40 0.0K
12:05 50.40 50.40 50.40 50.40 0.2K
12:13 50.50 50.50 50.50 50.50 0.0K
12:24 50.20 50.20 50.20 50.20 0.1K
12:27 50.20 50.20 50.20 50.20 0.0K
12:29 50.40 50.40 50.40 50.40 0.0K
12:38 50.40 50.40 50.40 50.40 0.0K
12:47 50.50 50.50 50.50 50.50 0.0K
12:55 50.50 50.50 50.50 50.50 0.2K
12:57 50.50 50.50 50.30 50.30 0.1K
12:58 50.20 50.20 50.20 50.20 0.2K
13:00 50.60 50.60 50.60 50.60 0.0K
13:06 50.30 50.30 50.30 50.30 0.1K
13:07 50.20 50.20 50.20 50.20 0.2K
13:09 50.40 50.40 50.40 50.40 0.0K
13:17 50.40 50.40 50.40 50.40 0.0K
13:21 50.40 50.40 50.40 50.40 0.1K
13:41 50.60 50.60 50.60 50.60 0.1K
13:49 50.70 50.70 50.70 50.70 0.0K
13:55 50.70 50.70 50.70 50.70 1.0K
14:01 50.90 50.90 50.90 50.90 0.0K
14:03 50.20 50.20 50.20 50.20 2.0K
14:04 50.10 50.10 49.85 49.85 2.6K
14:05 49.85 49.85 49.70 49.70 4.1K
14:07 49.65 49.65 49.65 49.65 0.1K
14:24 50.20 50.20 50.20 50.20 0.0K
14:32 49.95 49.95 49.95 49.95 0.0K
14:33 49.95 49.95 49.95 49.95 0.0K
14:37 49.95 49.95 49.95 49.95 0.0K
14:38 49.95 49.95 49.95 49.95 0.0K
15:03 49.95 50.00 49.95 50.00 0.7K
15:04 50.00 50.00 50.00 50.00 0.1K
15:09 49.80 49.80 49.80 49.80 0.0K
15:16 49.80 49.80 49.80 49.80 0.0K
15:18 49.80 49.80 49.80 49.80 0.2K
15:26 49.60 49.60 49.40 49.40 0.6K
15:30 49.65 49.65 49.65 49.65 0.0K
15:31 49.65 49.70 49.65 49.70 0.1K
15:36 49.80 49.80 49.80 49.80 0.3K
15:38 49.75 49.75 49.75 49.75 0.0K
15:39 49.90 49.90 49.90 49.90 0.2K
15:47 50.00 50.00 50.00 50.00 0.0K
15:49 49.80 49.80 49.75 49.75 0.5K
16:09 49.75 49.75 49.75 49.75 0.0K
16:12 49.55 49.55 49.55 49.55 0.4K
16:15 49.85 49.85 49.85 49.85 0.2K
16:20 49.30 49.30 49.30 49.30 0.6K
16:26 49.35 49.35 49.35 49.35 0.2K
16:36 49.30 49.30 49.30 49.30 0.0K
16:45 49.90 49.90 49.90 49.90 0.2K
16:47 49.25 49.25 49.25 49.25 1.1K
16:51 49.25 49.25 49.25 49.25 0.1K
17:04 49.30 49.30 49.30 49.30 0.1K
17:11 49.60 49.80 49.35 49.35 2.4K
17:14 49.55 49.55 49.55 49.55 0.0K
17:15 49.35 49.35 49.35 49.35 0.0K
17:19 49.40 49.40 49.40 49.40 0.2K
17:23 49.40 49.40 49.40 49.40 0.1K
17:24 49.40 49.40 49.35 49.35 0.3K
17:30 49.30 49.30 49.30 49.30 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available