41.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49.30 | 49.30 | 49.30 | 49.30 | 0.4K |
| 09:04 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
| 09:11 | 49.20 | 49.20 | 49.20 | 49.20 | 0.8K |
| 09:16 | 49.35 | 49.35 | 49.35 | 49.35 | 0.1K |
| 09:32 | 49.30 | 49.30 | 49.30 | 49.30 | 0.0K |
| 09:57 | 49.15 | 49.15 | 49.15 | 49.15 | 0.2K |
| 10:02 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |
| 10:06 | 49.10 | 49.10 | 49.10 | 49.10 | 0.3K |
| 10:11 | 49.05 | 49.05 | 49.05 | 49.05 | 0.1K |
| 10:36 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 10:44 | 49.10 | 49.10 | 49.10 | 49.10 | 0.7K |
| 10:47 | 49.05 | 49.05 | 49.05 | 49.05 | 1.5K |
| 10:50 | 49.00 | 49.00 | 49.00 | 49.00 | 1.7K |
| 11:10 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |
| 11:24 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 11:25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 11:28 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 11:32 | 48.85 | 48.85 | 48.80 | 48.80 | 0.1K |
| 11:33 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0K |
| 11:41 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0K |
| 11:54 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 12:03 | 48.90 | 48.90 | 48.80 | 48.80 | 0.1K |
| 12:04 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 12:10 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0K |
| 12:19 | 48.70 | 48.70 | 48.70 | 48.70 | 0.0K |
| 12:23 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0K |
| 12:26 | 48.70 | 48.70 | 48.70 | 48.70 | 0.0K |
| 12:29 | 48.70 | 48.70 | 48.70 | 48.70 | 0.1K |
| 13:09 | 48.90 | 49.05 | 48.90 | 49.05 | 1.0K |
| 13:11 | 48.50 | 48.50 | 48.00 | 48.00 | 6.5K |
| 13:42 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0K |
| 13:55 | 48.50 | 48.50 | 48.50 | 48.50 | 0.3K |
| 14:08 | 48.40 | 48.40 | 48.40 | 48.40 | 0.4K |
| 14:12 | 48.70 | 48.70 | 48.70 | 48.70 | 0.3K |
| 14:19 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0K |
| 14:48 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0K |
| 14:57 | 48.30 | 48.30 | 48.30 | 48.30 | 0.5K |
| 15:04 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0K |
| 15:07 | 48.05 | 48.05 | 48.05 | 48.05 | 0.1K |
| 15:12 | 48.05 | 48.05 | 48.05 | 48.05 | 0.5K |
| 16:00 | 48.05 | 48.05 | 48.05 | 48.05 | 0.3K |
| 16:07 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0K |
| 16:13 | 48.00 | 48.00 | 47.65 | 47.65 | 1.5K |
| 16:18 | 47.40 | 47.40 | 47.40 | 47.40 | 0.1K |
| 16:20 | 47.80 | 47.80 | 47.80 | 47.80 | 0.1K |
| 16:40 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |
| 16:45 | 47.80 | 47.80 | 47.80 | 47.80 | 0.2K |
| 16:46 | 48.20 | 48.25 | 48.20 | 48.25 | 0.0K |
| 16:50 | 47.95 | 47.95 | 47.95 | 47.95 | 0.2K |
| 16:58 | 47.75 | 47.75 | 47.75 | 47.75 | 0.7K |
| 17:08 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0K |
| 17:12 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0K |
| 17:18 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |
| 17:24 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0K |
| 17:30 | 47.75 | 47.75 | 47.75 | 47.75 | 2.9K |