Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.40 46.40 45.90 45.90 4.1K
09:01 45.90 45.95 45.90 45.95 1.2K
09:02 45.90 45.90 45.15 45.15 1.0K
09:03 46.85 46.85 46.85 46.85 0.1K
09:05 45.95 45.95 45.95 45.95 1.0K
09:08 46.40 46.65 46.40 46.65 0.0K
09:10 46.40 46.40 46.40 46.40 0.0K
09:18 46.70 46.70 46.70 46.70 0.3K
09:23 46.40 46.40 46.40 46.40 0.5K
09:36 46.65 46.65 46.65 46.65 0.0K
09:52 46.50 46.50 46.50 46.50 0.1K
09:53 46.60 46.60 46.60 46.60 0.0K
09:56 46.70 46.70 46.70 46.70 0.0K
09:59 46.70 46.70 46.70 46.70 0.0K
10:01 46.50 46.50 46.50 46.50 0.4K
10:06 46.50 46.50 46.50 46.50 0.1K
10:11 46.50 46.70 46.50 46.70 0.0K
10:18 46.60 46.60 46.60 46.60 0.0K
10:21 46.65 46.65 46.65 46.65 0.0K
10:23 46.50 46.50 46.50 46.50 0.1K
10:32 46.60 46.60 46.60 46.60 0.0K
10:46 46.60 46.60 46.60 46.60 0.1K
10:48 46.70 46.70 46.65 46.65 0.0K
10:52 46.70 46.70 46.70 46.70 0.0K
10:54 46.70 46.70 46.70 46.70 0.0K
10:56 46.50 46.50 46.50 46.50 0.4K
11:01 46.20 46.20 46.20 46.20 2.1K
11:07 46.20 46.20 46.20 46.20 0.0K
11:17 46.30 46.30 46.30 46.30 0.0K
11:21 46.30 46.30 46.30 46.30 0.0K
11:24 46.35 46.35 46.35 46.35 0.2K
11:36 46.05 46.05 46.05 46.05 0.3K
11:37 46.05 46.05 46.05 46.05 0.0K
11:38 46.00 46.00 46.00 46.00 0.0K
11:41 46.00 46.00 46.00 46.00 0.1K
11:45 46.05 46.05 46.05 46.05 0.0K
11:47 46.05 46.05 46.05 46.05 0.0K
11:48 46.05 46.05 46.05 46.05 0.1K
11:56 46.10 46.10 46.10 46.10 0.4K
12:00 46.10 46.10 46.10 46.10 0.0K
12:03 46.35 46.35 46.05 46.05 0.1K
12:05 46.05 46.05 46.05 46.05 0.2K
12:16 46.10 46.10 46.10 46.10 0.0K
12:20 46.20 46.20 46.20 46.20 0.0K
12:23 46.10 46.10 46.10 46.10 0.1K
12:35 46.30 46.30 46.30 46.30 0.0K
12:37 46.50 46.50 46.50 46.50 0.2K
12:39 46.65 46.65 46.65 46.65 0.3K
12:50 46.30 46.30 46.30 46.30 0.2K
12:53 46.60 46.60 46.60 46.60 0.0K
12:54 46.60 46.60 46.60 46.60 0.6K
13:12 46.55 46.55 46.55 46.55 0.0K
13:36 46.15 46.15 46.15 46.15 0.5K
13:37 45.85 45.85 45.30 45.30 5.7K
13:39 45.60 45.60 45.60 45.60 0.0K
13:42 45.60 45.60 45.60 45.60 0.1K
13:47 46.15 46.15 46.15 46.15 0.0K
14:01 46.00 46.00 46.00 46.00 0.0K
14:11 45.60 45.65 45.60 45.60 0.3K
14:12 46.00 46.00 46.00 46.00 0.0K
14:13 45.70 45.70 45.70 45.70 0.1K
14:18 46.20 46.20 46.20 46.20 1.1K
14:29 46.15 46.15 46.15 46.15 0.0K
14:40 45.90 45.90 45.90 45.90 0.0K
14:45 45.75 45.75 45.75 45.75 0.0K
14:46 45.90 45.90 45.90 45.90 0.1K
14:50 45.90 45.90 45.90 45.90 0.5K
14:51 45.85 45.85 45.85 45.85 0.0K
14:54 45.90 45.90 45.90 45.90 0.8K
14:56 46.00 46.00 46.00 46.00 0.0K
15:01 46.15 46.15 46.10 46.10 0.1K
15:17 46.20 46.20 46.20 46.20 0.0K
15:20 46.20 46.20 46.20 46.20 0.1K
15:22 46.20 46.20 46.20 46.20 0.0K
15:26 46.65 46.65 46.65 46.65 0.0K
15:34 46.25 46.25 46.25 46.25 0.2K
15:39 46.30 46.30 46.30 46.30 0.2K
15:43 46.45 46.45 46.45 46.45 0.0K
15:51 46.25 46.25 46.25 46.25 0.0K
15:52 46.20 46.20 46.20 46.20 0.1K
16:04 46.20 46.20 46.20 46.20 0.0K
16:05 46.05 46.05 46.05 46.05 0.9K
16:08 46.00 46.05 46.00 46.05 0.1K
16:12 46.00 46.00 46.00 46.00 0.1K
16:13 46.05 46.05 46.05 46.05 0.0K
16:21 46.05 46.05 46.05 46.05 0.0K
16:22 46.05 46.05 46.05 46.05 0.3K
16:28 46.05 46.05 46.05 46.05 0.0K
16:31 46.50 46.50 46.50 46.50 0.0K
16:44 46.30 46.30 46.30 46.30 0.0K
16:48 46.50 46.50 46.50 46.50 0.0K
17:00 46.50 46.50 46.50 46.50 0.0K
17:03 46.50 46.70 46.50 46.70 1.2K
17:10 46.70 47.00 46.70 47.00 2.4K
17:12 46.85 46.90 46.85 46.90 2.5K
17:24 46.85 46.85 46.85 46.85 0.0K
17:30 47.30 47.30 47.30 47.30 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available