Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.90 50.90 50.90 50.90 0.5K
09:01 50.90 51.00 50.90 51.00 1.9K
09:03 51.40 51.40 51.40 51.40 0.0K
09:04 51.40 51.40 51.40 51.40 0.0K
09:05 51.40 51.40 51.40 51.40 0.0K
09:06 51.40 51.40 51.40 51.40 0.0K
09:07 51.40 51.40 51.40 51.40 0.0K
09:10 51.40 51.40 51.40 51.40 0.0K
09:11 51.00 51.00 51.00 51.00 0.0K
09:13 51.30 51.30 51.00 51.00 0.3K
09:15 51.00 51.00 51.00 51.00 0.3K
09:19 51.00 51.00 51.00 51.00 0.0K
09:20 51.00 51.00 51.00 51.00 0.0K
09:21 51.00 51.00 51.00 51.00 0.0K
09:22 51.00 51.00 51.00 51.00 0.0K
09:23 50.70 51.00 50.70 51.00 1.0K
09:27 51.30 51.30 51.30 51.30 0.0K
09:29 51.20 51.20 51.20 51.20 0.0K
09:31 51.20 51.20 51.20 51.20 0.0K
09:32 51.00 51.00 51.00 51.00 0.0K
09:33 51.00 51.00 51.00 51.00 0.3K
09:34 50.90 50.90 50.90 50.90 0.0K
09:35 50.90 50.90 50.90 50.90 0.1K
09:38 50.90 50.90 50.90 50.90 0.0K
09:43 50.90 50.90 50.90 50.90 0.0K
09:48 50.80 50.80 50.80 50.80 0.3K
09:49 50.80 50.80 50.80 50.80 0.0K
09:50 50.80 50.80 50.80 50.80 0.1K
09:53 50.80 50.80 50.80 50.80 0.0K
09:55 50.80 50.80 50.80 50.80 0.0K
09:56 50.80 50.80 50.80 50.80 0.0K
09:58 50.80 50.80 50.80 50.80 0.0K
10:03 50.80 50.80 50.80 50.80 0.0K
10:05 50.80 50.80 50.80 50.80 0.2K
10:08 51.00 51.00 51.00 51.00 1.5K
10:09 51.30 51.30 51.30 51.30 0.0K
10:22 51.30 51.30 51.30 51.30 0.0K
10:23 51.00 51.00 51.00 51.00 0.2K
10:24 50.90 50.90 50.90 50.90 0.0K
10:25 51.30 51.30 51.30 51.30 0.0K
10:26 51.30 51.30 51.30 51.30 0.0K
10:27 51.30 51.30 51.30 51.30 0.0K
10:31 51.00 51.00 51.00 51.00 0.0K
10:32 51.00 51.00 51.00 51.00 0.1K
10:35 51.30 51.30 51.00 51.00 0.1K
10:42 51.30 51.30 51.30 51.30 0.0K
10:44 51.10 51.10 51.10 51.10 0.4K
10:45 51.00 51.00 51.00 51.00 0.1K
10:47 51.30 51.30 51.30 51.30 0.0K
10:48 51.30 51.30 51.30 51.30 0.2K
10:52 51.20 51.20 51.20 51.20 0.1K
10:55 51.20 51.20 51.20 51.20 0.0K
10:57 51.20 51.20 51.20 51.20 0.0K
11:12 51.20 51.20 51.20 51.20 0.0K
11:16 51.20 51.20 51.20 51.20 0.0K
11:17 50.90 50.90 50.90 50.90 0.8K
11:37 50.90 50.90 50.90 50.90 0.0K
11:38 50.90 50.90 50.90 50.90 0.0K
11:44 50.90 50.90 50.90 50.90 0.0K
11:48 50.90 50.90 50.90 50.90 0.0K
11:49 50.80 50.80 50.80 50.80 0.4K
11:51 50.90 50.90 50.90 50.90 0.0K
12:03 51.20 51.20 51.20 51.20 1.2K
12:06 51.30 51.30 51.30 51.30 0.0K
12:14 51.20 51.20 51.20 51.20 0.0K
12:16 50.80 51.00 50.80 50.80 0.6K
12:18 51.00 51.00 51.00 51.00 0.0K
12:22 51.00 51.00 51.00 51.00 0.0K
12:33 50.90 50.90 50.90 50.90 0.1K
12:35 51.00 51.00 51.00 51.00 0.1K
12:37 50.80 50.80 50.80 50.80 0.1K
12:39 51.10 51.10 51.10 51.10 0.0K
12:41 50.80 51.00 50.80 51.00 0.2K
12:52 51.00 51.00 51.00 51.00 0.0K
13:00 51.10 51.10 51.10 51.10 0.0K
13:08 51.00 51.00 51.00 51.00 0.0K
13:13 51.10 51.10 51.10 51.10 0.2K
13:14 51.10 51.10 51.10 51.10 0.0K
13:16 51.10 51.10 51.10 51.10 0.0K
13:19 51.10 51.10 51.10 51.10 0.0K
13:24 51.20 51.20 51.20 51.20 0.0K
13:28 50.80 50.80 50.80 50.80 0.0K
13:39 50.80 50.80 50.80 50.80 0.2K
13:42 50.80 50.80 50.80 50.80 0.1K
13:46 50.80 50.80 50.80 50.80 0.1K
13:50 50.70 50.70 50.70 50.70 1.3K
13:55 51.00 51.00 51.00 51.00 0.0K
13:58 51.00 51.00 51.00 51.00 0.0K
14:05 50.90 50.90 50.90 50.90 0.1K
14:07 50.60 50.60 50.60 50.60 0.2K
14:10 50.90 50.90 50.90 50.90 0.3K
14:13 50.50 50.50 50.50 50.50 0.1K
14:21 50.80 50.80 50.80 50.80 0.0K
14:22 50.70 50.70 50.70 50.70 0.0K
14:27 50.80 50.80 50.80 50.80 0.2K
14:30 50.80 50.80 50.80 50.80 0.0K
14:32 50.80 50.80 50.80 50.80 0.0K
14:33 50.80 50.80 50.80 50.80 0.2K
14:43 50.50 50.50 50.50 50.50 0.1K
14:49 50.50 50.50 50.50 50.50 0.4K
14:54 50.90 50.90 50.90 50.90 0.0K
14:56 50.90 50.90 50.90 50.90 0.0K
14:57 50.60 50.60 50.60 50.60 0.1K
15:03 50.80 50.80 50.80 50.80 0.0K
15:05 50.80 50.80 50.80 50.80 0.0K
15:06 50.80 50.80 50.80 50.80 0.0K
15:10 50.60 50.60 50.60 50.60 0.0K
15:11 50.80 50.80 50.80 50.80 0.0K
15:13 50.80 50.80 50.80 50.80 0.0K
15:14 50.60 50.60 50.60 50.60 0.0K
15:16 50.80 50.80 50.80 50.80 0.2K
15:34 50.50 50.50 50.50 50.50 0.6K
15:54 50.80 50.80 50.80 50.80 0.0K
15:55 50.80 50.80 50.80 50.80 0.0K
16:00 50.50 50.50 50.50 50.50 0.1K
16:10 50.50 50.50 50.50 50.50 0.4K
16:19 50.80 50.80 50.80 50.80 0.2K
16:35 50.50 50.50 50.50 50.50 0.1K
16:39 50.70 50.70 50.70 50.70 0.1K
16:45 50.80 50.80 50.80 50.80 0.1K
16:49 50.50 50.50 50.50 50.50 0.2K
16:53 50.50 50.50 50.50 50.50 0.0K
16:55 50.80 50.80 50.80 50.80 0.2K
17:01 50.70 50.70 50.70 50.70 0.0K
17:07 50.80 50.80 50.80 50.80 0.0K
17:13 50.80 50.80 50.80 50.80 0.2K
17:15 50.60 50.60 50.60 50.60 0.0K
17:18 50.80 50.80 50.80 50.80 0.1K
17:19 50.60 50.60 50.60 50.60 0.0K
17:23 50.80 50.80 50.80 50.80 0.0K
17:24 50.80 51.00 50.70 51.00 2.1K
17:30 50.70 50.70 50.70 50.70 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available