Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.50 50.70 50.50 50.70 1.0K
09:02 50.70 50.70 50.70 50.70 0.5K
09:03 50.90 51.10 50.40 51.10 1.6K
09:04 51.10 51.10 50.40 50.40 1.1K
09:05 50.40 50.40 50.40 50.40 0.6K
09:06 50.50 50.50 50.50 50.50 0.0K
09:07 50.50 50.50 50.50 50.50 0.0K
09:11 50.50 50.50 50.50 50.50 0.0K
09:13 50.50 50.60 50.50 50.60 0.1K
09:24 50.40 50.40 50.40 50.40 0.4K
09:25 50.30 50.30 50.30 50.30 0.0K
09:27 50.30 50.30 50.30 50.30 0.0K
09:28 50.20 50.20 50.20 50.20 0.0K
09:29 50.30 50.50 50.30 50.50 0.1K
09:34 50.60 50.60 50.60 50.60 0.0K
09:35 50.60 50.60 50.60 50.60 0.0K
09:36 50.40 50.40 50.40 50.40 0.0K
09:37 50.30 50.30 50.30 50.30 0.1K
09:38 50.40 50.40 50.40 50.40 0.0K
09:39 50.40 50.40 50.40 50.40 0.0K
09:40 50.40 50.40 50.40 50.40 0.1K
09:41 50.60 50.60 50.60 50.60 0.1K
09:43 50.70 50.70 50.60 50.60 0.2K
09:45 50.50 50.50 50.50 50.50 0.0K
09:49 50.60 50.60 50.60 50.60 0.1K
09:51 50.60 50.60 50.60 50.60 0.0K
09:52 50.60 50.60 50.60 50.60 0.0K
09:54 50.60 50.60 50.60 50.60 0.0K
09:57 50.60 50.60 50.60 50.60 0.0K
10:03 50.60 50.60 50.60 50.60 0.0K
10:04 50.60 50.60 50.60 50.60 0.1K
10:05 50.60 50.60 50.60 50.60 0.0K
10:07 50.60 50.60 50.60 50.60 0.7K
10:17 50.60 50.60 50.60 50.60 0.4K
10:25 50.70 50.70 50.70 50.70 3.6K
10:27 50.50 50.50 50.50 50.50 0.3K
10:28 50.70 50.70 50.70 50.70 0.2K
10:30 50.70 50.70 50.70 50.70 0.0K
10:33 50.70 50.70 50.70 50.70 1.4K
10:38 50.70 50.70 50.70 50.70 0.0K
10:41 50.70 50.70 50.70 50.70 0.3K
10:43 50.70 50.70 50.70 50.70 0.1K
10:45 50.70 50.70 50.70 50.70 0.5K
10:49 50.80 50.80 50.80 50.80 0.0K
10:50 51.10 51.10 51.10 51.10 2.1K
10:54 51.10 51.10 51.10 51.10 0.0K
10:55 51.10 51.10 51.10 51.10 0.0K
10:58 51.10 51.10 51.10 51.10 0.2K
11:08 51.10 51.10 51.10 51.10 1.1K
11:10 50.80 50.80 50.80 50.80 0.1K
11:14 51.00 51.00 51.00 51.00 0.0K
11:16 50.70 50.70 50.70 50.70 0.0K
11:41 50.70 50.70 50.70 50.70 0.0K
11:44 50.80 50.80 50.80 50.80 0.0K
12:07 50.60 50.60 50.60 50.60 0.0K
12:14 50.50 50.50 50.50 50.50 1.6K
13:03 50.40 50.40 50.40 50.40 0.4K
13:04 50.30 50.30 50.30 50.30 0.3K
13:20 50.10 50.10 50.10 50.10 0.4K
13:39 50.20 50.20 50.20 50.20 0.0K
13:44 50.00 50.00 49.75 49.75 5.5K
13:48 49.95 49.95 49.95 49.95 0.0K
13:52 49.70 49.70 49.70 49.70 0.1K
13:53 49.65 49.65 49.15 49.15 2.5K
13:55 49.60 49.60 49.60 49.60 0.0K
13:56 49.25 49.25 49.25 49.25 0.0K
13:58 49.25 49.25 49.25 49.25 0.3K
13:59 49.25 49.25 49.25 49.25 0.3K
14:02 49.20 49.20 49.20 49.20 0.4K
14:03 49.15 49.15 49.15 49.15 0.2K
14:07 49.45 49.45 49.45 49.45 0.0K
14:08 49.45 49.45 49.45 49.45 0.0K
14:15 49.15 49.15 49.15 49.15 0.1K
14:16 49.10 49.10 49.10 49.10 0.0K
14:18 49.35 49.35 49.15 49.15 0.0K
14:19 49.15 49.40 49.15 49.40 0.4K
14:20 49.40 49.40 49.40 49.40 0.0K
14:23 49.20 49.20 49.20 49.20 0.1K
14:27 49.20 49.20 49.15 49.15 0.4K
14:31 49.40 49.40 49.40 49.40 0.4K
14:33 49.60 49.60 49.60 49.60 0.0K
14:35 49.60 49.60 49.60 49.60 1.6K
14:36 49.40 49.65 49.40 49.65 0.2K
14:38 49.65 49.65 49.65 49.65 0.0K
14:43 49.50 49.50 49.50 49.50 0.2K
14:48 49.40 49.40 49.40 49.40 0.2K
15:09 49.55 49.55 49.55 49.55 0.0K
15:10 49.55 49.55 49.55 49.55 0.0K
15:11 49.40 49.40 49.40 49.40 0.1K
15:14 49.50 49.50 49.50 49.50 0.0K
15:20 49.50 49.50 49.50 49.50 0.3K
15:22 49.80 49.80 49.80 49.80 0.1K
15:31 49.95 49.95 49.95 49.95 0.2K
15:46 49.80 49.80 49.80 49.80 0.3K
15:48 49.90 49.90 49.90 49.90 0.0K
15:55 49.70 49.70 49.70 49.70 0.1K
15:58 49.85 49.85 49.85 49.85 0.0K
16:02 49.90 49.90 49.90 49.90 0.1K
16:06 49.95 50.00 49.95 50.00 0.3K
16:07 49.80 49.80 49.80 49.80 0.3K
16:10 49.75 50.00 49.75 50.00 1.4K
16:18 50.10 50.10 50.10 50.10 0.0K
16:20 49.90 49.90 49.85 49.85 0.1K
16:22 50.00 50.00 50.00 50.00 0.0K
16:27 50.10 50.10 50.10 50.10 0.0K
16:30 49.75 49.75 49.75 49.75 0.0K
16:31 49.75 49.75 49.60 49.60 0.1K
16:33 49.65 49.65 49.65 49.65 0.2K
16:37 50.00 50.00 50.00 50.00 0.2K
16:44 49.50 49.50 49.50 49.50 1.0K
16:45 49.80 49.80 49.80 49.80 0.0K
17:07 49.80 49.80 49.80 49.80 0.0K
17:08 49.75 49.75 49.75 49.75 0.2K
17:17 49.55 49.55 49.55 49.55 0.1K
17:18 49.75 49.75 49.75 49.75 0.1K
17:19 49.80 49.80 49.80 49.80 0.0K
17:24 49.55 49.55 49.55 49.55 0.0K
17:30 49.50 49.50 49.50 49.50 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available