41.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52.50 | 52.60 | 52.50 | 52.60 | 0.2K |
| 09:05 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 09:11 | 52.60 | 52.60 | 52.60 | 52.60 | 0.4K |
| 09:15 | 52.80 | 52.80 | 52.80 | 52.80 | 0.2K |
| 09:17 | 52.40 | 52.40 | 52.40 | 52.40 | 1.1K |
| 09:24 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:31 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 09:32 | 52.00 | 52.00 | 51.60 | 51.60 | 1.0K |
| 09:35 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0K |
| 09:40 | 51.70 | 51.70 | 51.60 | 51.60 | 0.0K |
| 09:49 | 51.60 | 51.60 | 51.50 | 51.50 | 2.3K |
| 09:50 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 09:51 | 51.50 | 51.50 | 51.50 | 51.50 | 0.2K |
| 09:53 | 51.10 | 51.10 | 51.10 | 51.10 | 0.9K |
| 09:55 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 09:58 | 51.50 | 51.50 | 51.50 | 51.50 | 0.6K |
| 10:07 | 51.10 | 51.10 | 51.10 | 51.10 | 0.2K |
| 10:11 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0K |
| 10:14 | 51.40 | 51.40 | 51.00 | 51.00 | 0.0K |
| 10:30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0K |
| 10:31 | 51.00 | 51.00 | 51.00 | 51.00 | 1.2K |
| 10:33 | 51.00 | 51.00 | 50.90 | 50.90 | 0.2K |
| 10:36 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:42 | 50.80 | 51.10 | 50.80 | 51.10 | 1.6K |
| 10:49 | 51.10 | 51.10 | 51.10 | 51.10 | 0.7K |
| 10:55 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 11:01 | 50.80 | 50.80 | 50.80 | 50.80 | 1.5K |
| 11:08 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0K |
| 11:15 | 50.90 | 50.90 | 50.90 | 50.90 | 0.1K |
| 11:21 | 50.90 | 50.90 | 50.80 | 50.80 | 0.4K |
| 11:23 | 50.80 | 50.80 | 50.80 | 50.80 | 0.2K |
| 11:26 | 50.80 | 50.80 | 50.50 | 50.50 | 4.0K |
| 11:27 | 50.40 | 50.80 | 50.40 | 50.40 | 2.1K |
| 11:28 | 50.30 | 50.40 | 50.20 | 50.20 | 4.6K |
| 11:29 | 50.10 | 50.10 | 50.10 | 50.10 | 2.1K |
| 11:30 | 50.40 | 50.40 | 50.40 | 50.40 | 0.2K |
| 11:32 | 50.50 | 50.60 | 50.50 | 50.60 | 0.9K |
| 11:39 | 50.70 | 50.70 | 50.70 | 50.70 | 0.0K |
| 11:41 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0K |
| 11:47 | 50.70 | 50.70 | 50.70 | 50.70 | 0.7K |
| 11:57 | 51.00 | 51.00 | 50.90 | 50.90 | 0.0K |
| 12:00 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0K |
| 12:08 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 12:11 | 50.70 | 50.70 | 50.60 | 50.60 | 0.3K |
| 12:12 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 12:13 | 50.60 | 50.60 | 50.60 | 50.60 | 0.7K |
| 12:24 | 50.40 | 50.40 | 50.40 | 50.40 | 0.6K |
| 12:25 | 50.40 | 50.40 | 50.40 | 50.40 | 0.1K |
| 12:26 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
| 12:30 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |
| 12:31 | 50.50 | 50.50 | 50.50 | 50.50 | 0.2K |
| 12:32 | 50.40 | 50.40 | 50.30 | 50.30 | 0.5K |
| 12:35 | 50.30 | 50.30 | 50.20 | 50.20 | 0.4K |
| 12:45 | 50.20 | 50.20 | 50.20 | 50.20 | 0.1K |
| 12:49 | 50.20 | 50.20 | 50.20 | 50.20 | 0.1K |
| 12:50 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 12:51 | 50.20 | 50.20 | 50.20 | 50.20 | 0.1K |
| 12:59 | 50.20 | 50.20 | 50.20 | 50.20 | 2.3K |
| 13:30 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0K |
| 17:30 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0K |