Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.65 49.65 49.65 49.65 1.2K
09:08 49.80 49.80 49.75 49.80 1.2K
09:10 49.80 49.80 49.75 49.75 0.2K
09:11 50.00 50.00 50.00 50.00 0.8K
09:16 49.60 49.60 49.60 49.60 0.3K
09:17 49.95 49.95 49.55 49.55 0.1K
09:19 49.80 49.80 49.80 49.80 0.0K
09:24 49.80 49.80 49.80 49.80 0.0K
09:28 49.80 49.80 49.80 49.80 0.0K
09:34 49.60 49.60 49.60 49.60 0.0K
09:40 49.80 49.80 49.65 49.65 2.0K
09:52 49.65 49.80 49.65 49.80 4.2K
09:53 49.95 49.95 49.80 49.80 0.6K
09:58 49.70 49.70 49.70 49.70 1.6K
09:59 49.65 49.65 49.60 49.60 1.9K
10:13 49.50 49.50 49.50 49.50 0.0K
10:15 49.40 49.40 49.40 49.40 0.2K
10:25 49.10 49.10 49.10 49.10 0.8K
10:33 49.10 49.10 49.10 49.10 0.1K
10:36 49.05 49.05 49.05 49.05 0.1K
10:37 49.05 49.05 49.05 49.05 0.2K
10:38 49.00 49.00 49.00 49.00 0.6K
10:39 49.00 49.05 49.00 49.05 1.8K
10:42 49.05 49.05 49.05 49.05 0.0K
10:43 49.05 49.05 49.05 49.05 0.0K
10:51 49.05 49.05 49.05 49.05 0.0K
10:56 48.90 48.90 48.90 48.90 0.0K
11:11 48.85 48.85 48.85 48.85 0.0K
11:13 48.80 49.05 48.80 49.05 2.1K
11:15 48.85 48.85 48.85 48.85 0.1K
11:31 49.00 49.00 49.00 49.00 0.0K
11:33 49.10 49.10 49.10 49.10 0.1K
11:39 49.10 49.10 49.10 49.10 0.3K
12:28 49.35 49.35 49.35 49.35 0.4K
12:29 49.45 49.45 49.45 49.45 0.0K
12:41 49.45 49.45 49.45 49.45 0.0K
12:47 49.45 49.45 49.45 49.45 0.0K
12:56 49.40 49.40 49.40 49.40 0.0K
13:00 49.35 49.35 49.10 49.10 0.7K
13:08 49.30 49.30 49.30 49.30 0.1K
13:37 49.45 49.45 49.45 49.45 0.0K
13:44 49.45 49.45 49.45 49.45 0.3K
13:48 49.40 49.40 49.40 49.40 0.1K
13:52 49.45 49.45 49.45 49.45 0.1K
14:00 49.45 49.45 49.45 49.45 0.2K
14:05 49.50 49.55 49.50 49.55 1.5K
14:06 49.95 49.95 49.95 49.95 0.2K
14:09 50.00 50.00 50.00 50.00 0.2K
14:10 50.00 50.00 49.85 49.85 0.9K
14:11 49.85 49.85 49.85 49.85 0.3K
14:18 49.95 49.95 49.95 49.95 1.0K
14:19 50.00 50.00 50.00 50.00 0.5K
14:21 50.40 50.40 50.40 50.40 0.3K
14:25 50.20 50.40 50.20 50.40 0.8K
14:27 50.40 50.40 50.40 50.40 0.2K
14:29 50.50 50.50 50.50 50.50 0.2K
14:30 50.50 50.50 50.50 50.50 1.8K
14:31 50.10 50.10 50.10 50.10 0.8K
14:35 49.95 49.95 49.95 49.95 0.1K
14:45 50.20 50.20 50.20 50.20 0.4K
14:48 50.50 50.50 50.50 50.50 0.0K
14:51 50.50 50.50 50.50 50.50 0.0K
14:52 50.50 50.50 50.50 50.50 0.2K
14:56 50.50 50.50 50.50 50.50 0.2K
14:57 50.50 50.50 50.50 50.50 0.0K
14:59 50.50 50.50 50.50 50.50 0.1K
15:01 50.40 50.40 50.30 50.30 1.1K
15:08 50.30 50.30 50.30 50.30 0.3K
15:15 50.30 50.30 50.30 50.30 0.2K
15:17 50.20 50.20 50.20 50.20 0.1K
15:21 50.30 50.30 50.30 50.30 0.2K
15:22 50.20 50.20 50.20 50.20 0.1K
15:24 50.20 50.20 50.20 50.20 0.1K
15:26 50.30 50.30 50.30 50.30 0.0K
15:27 50.20 50.20 50.20 50.20 0.0K
15:31 50.10 50.10 50.10 50.10 0.3K
15:34 50.20 50.30 50.20 50.30 0.2K
15:38 50.20 50.20 50.20 50.20 0.2K
15:42 50.20 50.20 50.00 50.00 0.4K
15:50 49.95 49.95 49.95 49.95 0.0K
15:51 50.20 50.20 50.20 50.20 0.2K
15:55 50.20 50.20 50.00 50.00 0.8K
16:16 50.10 50.20 50.10 50.20 0.2K
16:17 50.00 50.00 50.00 50.00 0.2K
16:22 50.00 50.00 50.00 50.00 0.2K
16:26 50.00 50.00 50.00 50.00 0.1K
16:28 50.20 50.20 50.20 50.20 0.1K
16:31 50.30 50.30 50.30 50.30 0.2K
16:33 50.00 50.00 50.00 50.00 0.4K
16:37 50.20 50.20 50.20 50.20 0.2K
16:41 50.20 50.20 50.20 50.20 0.2K
16:44 49.95 49.95 49.95 49.95 0.2K
16:46 50.20 50.20 50.20 50.20 0.2K
16:50 50.20 50.20 50.20 50.20 0.2K
16:53 49.95 49.95 49.95 49.95 0.2K
16:59 49.95 50.20 49.95 49.95 0.5K
17:01 50.20 50.20 50.20 50.20 0.2K
17:05 50.20 50.20 50.20 50.20 0.2K
17:10 50.30 50.30 50.30 50.30 0.0K
17:11 50.30 50.30 50.30 50.30 0.2K
17:15 50.30 50.40 50.30 50.40 0.2K
17:19 49.95 49.95 49.95 49.95 0.1K
17:22 50.30 50.30 50.30 50.30 0.0K
17:24 49.95 49.95 49.95 49.95 0.4K
17:30 50.10 50.10 50.10 50.10 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available