Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.70 49.70 49.70 49.70 0.1K
09:03 50.00 50.00 49.75 49.75 0.6K
09:05 49.65 49.65 49.65 49.65 0.0K
09:11 49.55 49.55 49.55 49.55 0.0K
09:14 49.75 49.75 49.75 49.75 0.0K
09:33 49.30 49.30 49.30 49.30 5.5K
09:34 49.20 49.20 49.10 49.10 1.9K
09:38 49.25 49.25 49.25 49.25 0.2K
09:40 49.30 49.30 49.30 49.30 0.0K
09:43 49.30 49.30 49.25 49.25 0.2K
09:45 49.55 49.55 49.55 49.55 0.1K
09:52 49.30 49.30 49.30 49.30 0.2K
09:56 49.30 49.30 49.30 49.30 0.1K
10:08 49.30 49.30 49.30 49.30 0.5K
10:09 49.30 49.30 49.30 49.30 0.3K
10:23 49.45 49.45 49.45 49.45 0.3K
10:24 49.38 49.38 49.38 49.38 0.3K
10:28 49.50 49.50 49.50 49.50 2.3K
10:30 49.50 49.50 49.50 49.50 0.1K
10:32 49.50 49.50 49.50 49.50 3.2K
10:33 49.50 49.50 49.50 49.50 0.8K
10:38 49.50 49.50 49.50 49.50 1.6K
10:40 49.50 49.50 49.50 49.50 0.1K
10:41 49.50 49.50 49.50 49.50 0.3K
10:44 49.50 49.50 49.50 49.50 6.3K
10:48 49.50 49.50 49.50 49.50 8.0K
10:49 49.50 49.50 49.50 49.50 2.1K
10:50 49.50 50.10 49.50 50.10 9.6K
10:59 50.10 50.10 50.10 50.10 0.6K
11:01 50.40 50.40 50.40 50.40 3.1K
11:02 50.00 50.00 50.00 50.00 0.0K
11:15 50.60 50.60 50.60 50.60 0.0K
11:20 50.20 50.20 50.20 50.20 0.4K
11:24 50.10 50.10 50.10 50.10 0.4K
11:25 50.20 50.20 50.20 50.20 0.0K
11:33 50.20 50.20 50.20 50.20 0.1K
11:45 50.30 50.30 50.30 50.30 0.0K
11:47 50.50 50.50 50.50 50.50 0.1K
11:51 50.40 50.40 50.40 50.40 0.4K
11:54 50.20 50.20 50.20 50.20 0.9K
12:04 50.20 50.20 50.20 50.20 0.0K
12:12 50.40 50.40 50.30 50.30 0.1K
12:16 50.20 50.20 50.20 50.20 0.1K
12:22 50.60 50.60 50.60 50.60 0.3K
12:25 50.60 50.60 50.60 50.60 0.1K
12:27 50.40 50.40 50.40 50.40 0.9K
12:41 50.60 50.60 50.60 50.60 0.1K
12:45 50.60 50.60 50.60 50.60 0.1K
12:51 50.40 50.40 50.40 50.40 0.2K
13:00 50.50 50.50 50.50 50.50 0.0K
13:15 50.50 50.50 50.50 50.50 0.2K
13:16 50.50 50.50 50.50 50.50 0.8K
13:25 50.60 50.60 50.60 50.60 0.2K
13:26 50.60 50.60 50.60 50.60 0.1K
13:29 50.40 50.40 50.40 50.40 0.2K
13:42 50.40 50.40 50.40 50.40 0.0K
13:46 50.50 50.50 50.50 50.50 0.1K
13:49 50.60 50.60 50.60 50.60 0.2K
13:51 50.60 50.60 50.60 50.60 0.3K
13:55 50.60 50.60 50.60 50.60 0.2K
13:56 50.80 50.80 50.80 50.80 0.5K
13:57 50.90 50.90 50.90 50.90 0.1K
13:59 50.80 50.80 50.80 50.80 0.1K
14:04 50.70 50.70 50.70 50.70 0.9K
14:16 50.60 50.60 50.60 50.60 0.2K
14:23 50.60 50.60 50.60 50.60 0.1K
14:24 50.50 50.50 50.50 50.50 0.0K
14:29 50.80 50.80 50.80 50.80 1.0K
14:30 50.90 50.90 50.90 50.90 0.2K
14:32 50.90 50.90 50.90 50.90 0.5K
14:35 50.90 50.90 50.90 50.90 0.7K
14:39 50.90 50.90 50.90 50.90 0.4K
14:40 51.00 51.00 51.00 51.00 0.1K
14:46 51.00 51.10 51.00 51.10 1.8K
14:47 51.10 51.20 51.10 51.20 0.5K
14:48 51.10 51.10 51.10 51.10 0.3K
14:58 51.00 51.00 51.00 51.00 0.1K
15:05 51.60 52.40 51.00 51.60 10.1K
15:06 51.60 51.60 51.20 51.20 1.2K
15:07 50.90 50.90 50.90 50.90 1.1K
15:10 51.20 51.20 51.20 51.20 1.0K
15:11 51.30 51.60 51.30 51.60 1.4K
15:12 51.80 51.80 51.80 51.80 1.1K
15:14 51.90 51.90 51.90 51.90 0.2K
15:15 51.90 51.90 51.90 51.90 0.0K
15:16 51.90 51.90 51.90 51.90 1.3K
15:19 52.10 52.10 52.10 52.10 0.4K
15:20 52.10 52.20 51.90 52.20 0.8K
15:21 52.40 52.40 52.40 52.40 1.1K
15:23 52.10 52.10 52.10 52.10 0.3K
15:26 51.80 51.80 51.80 51.80 1.1K
15:28 51.70 51.70 51.70 51.70 0.0K
15:32 52.10 52.10 52.10 52.10 0.0K
15:33 52.10 52.10 52.10 52.10 0.1K
15:34 51.80 51.80 51.60 51.60 2.9K
15:40 52.10 52.10 52.10 52.10 0.0K
15:46 51.70 51.70 51.70 51.70 0.9K
15:48 51.70 51.70 51.60 51.60 0.5K
15:51 51.90 51.90 51.90 51.90 0.3K
15:56 51.70 51.70 51.60 51.60 0.6K
15:57 51.60 51.60 51.60 51.60 0.1K
15:58 51.60 51.60 51.60 51.60 0.3K
16:01 51.80 51.80 51.60 51.60 2.3K
16:02 51.60 51.60 51.60 51.60 1.2K
16:04 51.80 51.80 51.80 51.80 0.0K
16:05 51.80 51.80 51.80 51.80 0.2K
16:06 51.50 51.50 51.50 51.50 0.2K
16:11 51.80 51.80 51.80 51.80 0.0K
16:16 51.80 51.80 51.80 51.80 0.1K
16:18 51.80 51.80 51.80 51.80 0.1K
16:21 51.70 52.00 51.70 52.00 2.4K
16:24 52.00 52.00 52.00 52.00 0.3K
16:26 52.10 52.10 52.10 52.10 0.1K
16:27 52.10 52.10 52.10 52.10 0.2K
16:28 51.90 51.90 51.90 51.90 0.0K
16:38 52.30 52.30 52.30 52.30 0.2K
16:39 52.30 52.30 52.30 52.30 0.1K
16:42 52.30 52.30 52.30 52.30 0.4K
16:43 52.30 52.30 52.30 52.30 0.2K
16:44 52.20 52.20 52.20 52.20 0.8K
16:47 52.30 52.30 52.30 52.30 0.2K
16:48 52.30 52.30 52.20 52.20 0.6K
16:49 52.00 52.00 52.00 52.00 0.5K
16:52 52.20 52.30 52.20 52.30 0.4K
16:53 52.40 52.40 52.40 52.40 0.2K
16:55 52.30 52.30 52.30 52.30 0.4K
16:58 52.20 52.20 52.20 52.20 1.5K
16:59 52.20 52.20 52.20 52.20 0.5K
17:00 52.30 52.30 52.30 52.30 0.6K
17:02 52.30 52.30 52.30 52.30 0.6K
17:03 52.20 52.20 52.20 52.20 0.1K
17:04 52.40 52.40 52.40 52.40 0.3K
17:07 52.50 52.50 52.50 52.50 0.4K
17:08 52.30 52.30 52.30 52.30 1.2K
17:09 52.30 52.50 52.30 52.50 0.2K
17:10 52.50 52.50 52.50 52.50 1.0K
17:11 52.50 52.50 52.40 52.40 0.9K
17:13 52.50 52.50 52.20 52.20 0.9K
17:14 52.10 52.10 52.10 52.10 0.2K
17:16 52.40 52.40 52.10 52.10 1.0K
17:17 52.20 52.20 52.20 52.20 0.3K
17:18 52.40 52.50 52.40 52.50 2.0K
17:20 52.30 52.50 52.30 52.50 0.6K
17:21 52.40 52.40 52.40 52.40 0.6K
17:22 52.40 52.50 52.40 52.50 0.4K
17:23 52.50 52.50 52.40 52.40 0.4K
17:24 52.50 52.50 52.30 52.50 0.8K
17:30 52.50 52.50 52.50 52.50 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available