Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.20 51.20 51.20 51.20 0.2K
09:03 51.10 51.10 51.10 51.10 0.0K
09:08 51.00 51.00 51.00 51.00 0.0K
09:19 50.80 50.80 50.60 50.60 0.0K
09:23 51.00 51.00 51.00 51.00 2.0K
09:30 50.80 50.80 50.80 50.80 0.0K
09:33 50.80 50.80 50.80 50.80 0.0K
09:35 50.80 50.80 50.80 50.80 0.0K
09:37 51.10 51.10 51.10 51.10 0.0K
09:46 51.10 51.10 51.10 51.10 1.4K
09:53 50.90 50.90 50.90 50.90 0.2K
09:56 51.10 51.10 51.10 51.10 0.0K
10:02 51.10 51.10 51.10 51.10 0.0K
10:05 51.00 51.00 51.00 51.00 0.1K
10:06 51.20 51.20 51.20 51.20 0.5K
10:12 51.00 51.00 51.00 51.00 0.0K
10:15 51.30 51.30 51.10 51.10 0.5K
10:16 51.10 51.10 51.10 51.10 0.0K
10:20 51.10 51.10 51.10 51.10 1.5K
10:34 51.10 51.10 51.10 51.10 0.0K
10:43 51.10 51.10 51.10 51.10 0.3K
10:51 51.00 51.00 50.70 50.70 1.4K
10:52 50.60 50.60 50.60 50.60 0.0K
10:56 50.90 50.90 50.90 50.90 0.0K
10:57 50.60 50.60 50.60 50.60 0.0K
11:00 50.50 50.50 50.50 50.50 0.2K
11:02 50.40 50.40 50.40 50.40 0.0K
11:03 50.40 50.40 50.40 50.40 0.2K
11:05 50.60 50.60 50.60 50.60 2.0K
11:06 50.30 50.30 50.30 50.30 0.2K
11:12 50.30 50.30 50.30 50.30 0.7K
11:16 50.30 50.30 50.30 50.30 0.1K
11:20 50.50 50.80 50.50 50.80 2.2K
11:27 50.80 50.80 50.80 50.80 0.2K
11:28 50.80 50.80 50.80 50.80 0.1K
11:29 51.10 51.10 51.10 51.10 0.0K
11:35 51.10 51.10 51.10 51.10 0.2K
11:37 51.30 51.30 51.30 51.30 0.5K
11:38 51.00 51.00 51.00 51.00 0.3K
11:43 51.40 51.40 51.10 51.10 0.1K
11:52 51.40 51.40 51.40 51.40 0.0K
12:01 51.10 51.10 51.10 51.10 0.1K
12:03 51.00 51.00 51.00 51.00 0.0K
12:10 51.00 51.00 51.00 51.00 0.4K
12:31 51.00 51.00 51.00 51.00 0.3K
12:34 51.20 51.20 51.20 51.20 0.0K
12:42 51.00 51.00 51.00 51.00 0.0K
12:44 51.00 51.00 51.00 51.00 0.1K
12:45 51.20 51.20 51.20 51.20 0.0K
12:57 51.20 51.20 51.20 51.20 0.5K
12:59 51.30 51.30 51.30 51.30 0.0K
13:09 51.00 51.00 51.00 51.00 0.3K
13:13 51.00 51.00 51.00 51.00 2.2K
13:37 51.00 51.00 51.00 51.00 0.0K
13:40 51.20 51.20 51.20 51.20 0.0K
13:45 51.00 51.00 51.00 51.00 1.0K
13:51 50.90 50.90 50.90 50.90 0.1K
14:03 50.80 50.80 50.80 50.80 0.2K
14:11 50.80 51.00 50.80 51.00 1.1K
14:21 50.80 50.80 50.80 50.80 0.0K
14:24 51.10 51.10 51.10 51.10 0.7K
14:25 51.20 51.30 51.20 51.30 1.4K
14:27 51.50 51.50 51.50 51.50 0.8K
14:30 51.50 51.70 51.50 51.70 1.0K
14:32 52.00 52.00 51.90 51.90 2.6K
14:33 51.70 51.70 51.70 51.70 1.5K
14:43 51.70 51.70 51.70 51.70 0.7K
14:52 51.40 51.40 51.40 51.40 0.0K
15:15 51.40 51.40 51.40 51.40 0.0K
15:25 51.40 51.40 51.40 51.40 0.0K
15:29 51.40 51.40 51.40 51.40 0.0K
15:33 51.30 51.30 51.30 51.30 0.2K
15:35 51.30 51.30 51.30 51.30 0.4K
15:44 51.30 51.30 51.30 51.30 0.2K
15:52 51.20 51.20 51.20 51.20 0.6K
15:54 51.20 51.20 51.20 51.20 0.0K
15:58 51.20 51.20 51.20 51.20 0.4K
15:59 51.50 51.60 51.50 51.60 0.8K
16:06 51.20 51.20 51.20 51.20 0.0K
16:10 51.20 51.20 51.20 51.20 2.0K
16:13 51.40 51.40 51.40 51.40 0.8K
16:23 51.40 51.40 51.40 51.40 0.0K
16:26 51.60 51.60 51.60 51.60 0.0K
16:51 51.40 51.40 51.40 51.40 0.2K
16:52 51.30 51.30 51.30 51.30 0.1K
16:56 51.60 51.60 51.60 51.60 0.1K
17:11 51.30 51.30 51.30 51.30 0.0K
17:14 51.20 51.20 51.20 51.20 0.0K
17:15 51.20 51.20 51.20 51.20 0.1K
17:17 51.10 51.10 51.10 51.10 0.1K
17:30 51.20 51.20 51.20 51.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available