Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.70 56.70 56.70 56.70 0.2K
09:02 56.60 56.60 56.60 56.60 0.0K
09:03 56.60 56.60 56.60 56.60 1.2K
09:04 56.70 56.70 56.70 56.70 0.0K
09:12 56.70 56.70 56.70 56.70 0.0K
09:16 56.70 56.70 56.70 56.70 0.2K
09:28 56.60 56.60 56.60 56.60 0.0K
09:30 56.70 56.70 56.70 56.70 0.0K
09:38 56.60 56.60 56.40 56.40 0.9K
09:41 56.60 56.60 56.60 56.60 0.7K
09:51 56.90 56.90 56.70 56.70 0.1K
10:14 56.40 56.40 56.40 56.40 1.1K
10:20 56.10 56.10 56.10 56.10 0.5K
10:34 56.50 56.50 56.50 56.50 0.3K
10:37 56.00 56.00 56.00 56.00 0.3K
10:46 56.10 56.10 56.10 56.10 0.4K
10:53 56.10 56.10 56.10 56.10 0.4K
10:54 56.30 56.30 56.30 56.30 0.1K
11:14 56.30 56.30 56.30 56.30 0.6K
11:16 56.50 56.50 56.50 56.50 0.4K
11:20 56.50 56.50 56.50 56.50 0.5K
11:32 57.00 57.00 57.00 57.00 1.3K
11:34 57.20 57.20 57.20 57.20 1.4K
11:39 56.80 56.80 56.80 56.80 0.0K
12:12 57.00 57.00 57.00 57.00 0.0K
12:26 57.00 57.00 57.00 57.00 0.0K
12:30 56.60 56.60 56.60 56.60 0.2K
12:38 57.00 57.00 57.00 57.00 0.0K
12:44 57.00 57.00 57.00 57.00 0.0K
12:52 57.00 57.00 57.00 57.00 0.0K
13:02 56.80 56.80 56.80 56.80 0.0K
13:11 57.00 57.00 57.00 57.00 0.0K
13:12 57.00 57.00 57.00 57.00 0.1K
13:18 57.10 57.10 57.10 57.10 0.0K
13:44 56.80 56.80 56.80 56.80 1.2K
13:56 56.60 56.60 56.60 56.60 0.0K
14:11 56.50 56.50 56.50 56.50 0.6K
14:14 56.40 56.40 56.40 56.40 0.0K
14:35 56.40 56.40 56.40 56.40 0.0K
14:54 56.40 56.40 56.40 56.40 0.5K
15:27 56.60 56.60 56.60 56.60 0.0K
15:40 56.60 56.60 56.60 56.60 0.0K
16:01 56.60 56.60 56.60 56.60 0.5K
16:09 56.40 56.40 56.40 56.40 0.3K
16:19 56.40 56.40 56.40 56.40 0.2K
16:39 56.60 56.60 56.60 56.60 0.3K
16:43 56.60 56.60 56.60 56.60 0.0K
16:51 56.60 56.60 56.60 56.60 0.1K
17:06 56.70 56.70 56.70 56.70 0.0K
17:12 56.50 56.50 56.50 56.50 0.1K
17:24 56.40 56.80 56.40 56.80 0.0K
17:29 56.70 56.70 56.70 56.70 0.0K
17:30 56.70 56.70 56.70 56.70 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available