Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.30 57.30 57.30 57.30 0.1K
09:01 57.30 57.30 57.30 57.30 0.0K
09:15 56.90 56.90 56.90 56.90 0.7K
09:16 56.80 56.80 56.80 56.80 0.8K
09:19 56.80 56.80 56.80 56.80 0.1K
09:34 57.10 57.10 57.10 57.10 0.0K
09:38 56.80 56.80 56.80 56.80 1.5K
09:49 56.90 56.90 56.90 56.90 1.0K
09:58 56.80 56.80 56.80 56.80 0.1K
10:02 56.80 56.80 56.80 56.80 1.0K
10:19 56.70 56.70 56.70 56.70 0.3K
10:26 56.60 56.60 56.60 56.60 0.0K
10:38 56.60 56.60 56.60 56.60 0.2K
10:39 56.80 56.80 56.80 56.80 0.0K
10:42 56.80 56.80 56.80 56.80 0.0K
11:01 56.90 56.90 56.90 56.90 0.0K
11:07 56.90 56.90 56.90 56.90 0.2K
11:26 56.70 56.70 56.70 56.70 0.2K
11:29 56.80 56.80 56.80 56.80 0.0K
11:37 56.80 56.80 56.80 56.80 0.0K
11:48 56.60 56.60 56.60 56.60 0.0K
11:56 56.80 56.80 56.80 56.80 0.0K
11:59 56.80 56.80 56.80 56.80 0.0K
12:10 56.80 56.80 56.80 56.80 0.0K
12:44 56.60 56.60 56.60 56.60 0.1K
12:45 56.80 56.80 56.80 56.80 0.4K
12:48 56.80 56.80 56.80 56.80 0.0K
12:55 56.60 56.60 56.60 56.60 1.0K
13:08 56.80 56.80 56.80 56.80 0.0K
13:09 56.80 56.80 56.80 56.80 0.0K
13:20 56.80 56.80 56.80 56.80 0.1K
13:21 56.60 56.60 56.60 56.60 0.0K
13:30 56.80 56.80 56.80 56.80 0.4K
13:32 56.80 56.80 56.80 56.80 0.0K
13:45 56.80 56.80 56.80 56.80 0.0K
13:55 56.60 56.60 56.60 56.60 0.5K
13:57 56.90 56.90 56.90 56.90 0.0K
14:23 56.80 56.80 56.80 56.80 0.0K
14:27 56.60 56.60 56.60 56.60 0.0K
14:37 56.80 56.80 56.80 56.80 0.0K
14:50 56.80 56.80 56.80 56.80 0.0K
14:53 56.80 56.80 56.80 56.80 0.0K
15:04 56.80 56.80 56.80 56.80 0.1K
15:05 56.80 56.80 56.80 56.80 0.0K
15:06 56.80 56.80 56.80 56.80 0.0K
15:15 56.80 56.80 56.80 56.80 0.0K
15:30 56.70 56.70 56.70 56.70 0.3K
15:38 56.60 56.60 56.60 56.60 0.1K
15:43 56.70 56.70 56.70 56.70 0.0K
15:54 56.70 56.70 56.70 56.70 0.0K
16:10 56.80 56.80 56.80 56.80 0.2K
16:11 56.80 56.80 56.80 56.80 0.3K
16:13 56.70 56.70 56.70 56.70 0.0K
16:14 56.70 56.70 56.70 56.70 0.5K
16:21 56.60 56.60 56.60 56.60 0.1K
16:32 56.60 56.60 56.60 56.60 0.1K
16:39 56.60 56.60 56.60 56.60 0.0K
16:42 56.90 56.90 56.90 56.90 1.0K
16:46 56.80 56.80 56.80 56.80 0.1K
16:58 57.00 57.00 56.80 56.80 0.1K
17:07 57.10 57.10 57.10 57.10 0.0K
17:09 57.10 57.10 57.10 57.10 0.0K
17:18 56.80 56.80 56.80 56.80 0.3K
17:20 56.80 56.80 56.80 56.80 0.1K
17:22 57.00 57.00 57.00 57.00 0.0K
17:24 56.80 56.80 56.80 56.80 0.0K
17:29 56.60 56.60 56.60 56.60 0.0K
17:30 56.60 56.60 56.60 56.60 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available