388.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 244.29 | 255.98 | 243.92 | 255.60 | 5,415.7K |
| 09:35 | 255.24 | 259.60 | 253.44 | 259.20 | 3,961.8K |
| 09:40 | 258.96 | 262.90 | 256.06 | 262.90 | 3,525.5K |
| 09:45 | 262.99 | 263.08 | 257.51 | 257.51 | 2,136.9K |
| 09:50 | 257.40 | 260.56 | 257.40 | 259.03 | 1,245.4K |
| 09:55 | 258.70 | 261.93 | 258.52 | 259.18 | 1,265.1K |
| 10:00 | 259.10 | 259.10 | 256.85 | 256.99 | 1,803.0K |
| 10:05 | 257.00 | 258.93 | 256.85 | 258.13 | 1,415.3K |
| 10:10 | 258.00 | 258.00 | 253.88 | 254.55 | 1,424.8K |
| 10:15 | 254.56 | 254.56 | 251.00 | 251.13 | 1,834.5K |
| 10:20 | 251.10 | 253.25 | 251.10 | 251.51 | 1,369.4K |
| 10:25 | 251.50 | 253.43 | 251.00 | 252.86 | 1,004.5K |
| 10:30 | 252.45 | 253.00 | 251.17 | 252.10 | 717.2K |
| 10:35 | 252.37 | 254.37 | 251.96 | 253.90 | 583.8K |
| 10:40 | 253.65 | 255.50 | 252.59 | 253.66 | 688.0K |
| 10:45 | 253.62 | 257.90 | 253.62 | 257.90 | 840.9K |
| 10:50 | 258.00 | 258.90 | 256.66 | 256.95 | 874.1K |
| 10:55 | 256.95 | 257.33 | 255.85 | 255.90 | 485.5K |
| 11:00 | 255.91 | 257.58 | 255.81 | 257.58 | 412.7K |
| 11:05 | 257.40 | 257.43 | 255.87 | 256.38 | 381.6K |
| 11:10 | 256.37 | 256.37 | 253.80 | 253.80 | 286.2K |
| 11:15 | 253.99 | 257.00 | 253.74 | 255.53 | 264.3K |
| 11:20 | 255.20 | 258.22 | 255.20 | 257.47 | 421.2K |
| 11:25 | 257.45 | 257.45 | 255.55 | 256.62 | 249.9K |
| 11:30 | 256.61 | 256.61 | 256.61 | 256.61 | 1.1K |
| 13:00 | 257.00 | 257.00 | 253.63 | 254.80 | 574.1K |
| 13:05 | 254.81 | 256.39 | 254.38 | 254.70 | 377.0K |
| 13:10 | 255.00 | 256.00 | 254.68 | 255.17 | 446.9K |
| 13:15 | 255.08 | 255.08 | 253.65 | 254.88 | 452.3K |
| 13:20 | 254.99 | 255.49 | 254.66 | 255.41 | 303.1K |
| 13:25 | 255.45 | 255.60 | 254.00 | 254.94 | 428.4K |
| 13:30 | 254.86 | 254.86 | 253.50 | 253.50 | 400.6K |
| 13:35 | 253.51 | 254.21 | 253.31 | 254.20 | 351.3K |
| 13:40 | 254.19 | 254.99 | 253.87 | 254.90 | 269.0K |
| 13:45 | 254.89 | 254.97 | 253.65 | 253.65 | 287.7K |
| 13:50 | 253.68 | 254.00 | 253.08 | 253.20 | 465.9K |
| 13:55 | 253.20 | 253.45 | 252.51 | 252.88 | 433.0K |
| 14:00 | 252.87 | 253.53 | 252.51 | 253.53 | 426.0K |
| 14:05 | 253.77 | 254.83 | 253.47 | 253.47 | 369.5K |
| 14:10 | 253.38 | 253.47 | 252.43 | 253.46 | 521.9K |
| 14:15 | 253.52 | 254.40 | 253.00 | 253.97 | 336.0K |
| 14:20 | 253.89 | 254.20 | 253.82 | 253.88 | 301.6K |
| 14:25 | 253.88 | 253.99 | 252.31 | 252.99 | 619.3K |
| 14:30 | 252.99 | 253.99 | 252.99 | 253.95 | 348.3K |
| 14:35 | 253.95 | 256.32 | 253.86 | 254.29 | 943.7K |
| 14:40 | 254.25 | 256.00 | 254.01 | 255.86 | 631.9K |
| 14:45 | 255.85 | 256.02 | 255.38 | 255.70 | 938.5K |
| 14:50 | 255.79 | 255.97 | 255.59 | 255.88 | 833.5K |
| 14:55 | 255.90 | 256.99 | 255.90 | 256.99 | 620.1K |
| 15:40 | 256.79 | 256.79 | 256.79 | 256.79 | 829.7K |