Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Epigenomics
ECXk
🏛️
uk
→
0.89
Last Update: 2025-06-13
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-27
2025-01-24
2025-01-23
2025-01-22
2025-01-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.50
2025-03-19
Historical Low
0.89
2025-06-13
Volume Extremes
Volume Peak
0.0M
2024-07-10
Volume Low
-
2025-06-13
Data Statistics
Rise Proportion
33.3%
Start: 2024-07-10
Fall Proportion
16.7%
Total6Trading Days
Daily Change Extremes
Max Daily Gain
+23.33%
2024-07-10
Max Daily Loss
-8.93%
2025-03-19
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Ceiba Investments
CBACE
27.5000
Phoenix Mecano AG
PMN
445.0000
Enav
ENAV
4.3500
Mahindra and Mahindra
MAHMq
39.1000
Smarter Web
SWC
92.5000
Lumentum Holdings Inc
LITE
162.3800
Geox
GEO
0.3360
Inspecs
SPECI
47.5000
EVS Broadcast
EVSB
35.6000
IXICO
IXI
11.7500
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tower Resources
TOWR
0.0365
Lansdowne
LOGP
0.1000
Helium One
HE1H
0.3560
Bezant
BZT
0.1100
Audioboom Group PLC
BOOMA
695.0000
Nuformix
NFXN
0.2300
Anglesey
AYM
0.3750
B&M European Value Retail SA
BMEB
236.2000